币安顺风车 Historical Data

币安顺风车 Page 3
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000486
+0.09%
$ 486,087 $ 2,270
Mar 26, 3 PM $ 0.000486
-0.77%
$ 486,262 $ 2,206
Mar 26, 12 PM $ 0.000486
+0.00%
$ 486,351 $ 2,148
Mar 26, 11 AM $ 0.000486
-0.08%
$ 485,852 $ 2,140
Mar 26, 8 AM $ 0.000489
-0.06%
$ 488,900 $ 1,144
Mar 26, 6 AM $ 0.000491
-0.11%
$ 490,995 $ 1,129
Mar 26, 5 AM $ 0.000492
-0.01%
$ 491,562 $ 1,106
Mar 25, 11 PM $ 0.000495
+0.00%
$ 494,562 $ 888
Mar 25, 10 PM $ 0.000494
+0.15%
$ 494,392 $ 878
Mar 25, 3 PM $ 0.000498
+0.00%
$ 498,041 $ 913
Mar 25, 11 AM $ 0.000494
+0.00%
$ 494,448 $ 1,151
Mar 25, 10 AM $ 0.000495
-0.90%
$ 494,663 $ 1,149
Mar 25, 9 AM $ 0.000499
-0.27%
$ 499,212 $ 827
Mar 25, 8 AM $ 0.000499
-0.11%
$ 498,808 $ 759
Mar 25, 6 AM $ 0.000499
+0.04%
$ 499,069 $ 673
Mar 25, 4 AM $ 0.000497
+0.00%
$ 497,403 $ 585
Mar 25, 2 AM $ 0.000497
+0.00%
$ 497,187 $ 533
Mar 24, 5 PM $ 0.000496
+0.00%
$ 495,679 $ 1,011
Mar 24, 3 PM $ 0.000492
-0.75%
$ 491,790 $ 1,331
Mar 24, 2 PM $ 0.000495
+0.00%
$ 494,660 $ 1,366
Mar 24, 12 PM $ 0.0005
+0.00%
$ 499,826 $ 1,821
Mar 24, 11 AM $ 0.000494
+0.00%
$ 494,236 $ 2,966
Mar 24, 5 AM $ 0.000493
+0.04%
$ 493,472 $ 2,796
Mar 24, 4 AM $ 0.000494
-0.78%
$ 494,023 $ 2,724
Mar 24, 3 AM $ 0.000495
+0.00%
$ 495,292 $ 2,615
Mar 24, 2 AM $ 0.000495
+0.02%
$ 495,276 $ 2,591
Mar 23, 5 PM $ 0.000496
+0.12%
$ 496,427 $ 3,780
Mar 23, 4 PM $ 0.000496
-0.34%
$ 495,873 $ 3,758
Mar 23, 3 PM $ 0.000498
-0.54%
$ 498,479 $ 3,604
Mar 23, 2 PM $ 0.000502
-0.73%
$ 501,913 $ 3,095
Mar 23, 1 PM $ 0.000505
-0.33%
$ 505,025 $ 2,573
Mar 23, 12 PM $ 0.000506
+1.25%
$ 505,508 $ 2,382
Mar 23, 11 AM $ 0.000499
+0.96%
$ 498,694 $ 1,948
Mar 23, 10 AM $ 0.000493
+0.00%
$ 493,190 $ 1,570
Mar 23, 7 AM $ 0.000494
+0.58%
$ 494,309 $ 1,865
Mar 23, 4 AM $ 0.000494
+0.00%
$ 494,247 $ 1,679
Mar 23, 1 AM $ 0.000495
-0.57%
$ 495,299 $ 1,825
Mar 23, 12 AM $ 0.000498
-0.45%
$ 498,096 $ 1,727
Mar 22, 10 PM $ 0.000502
+0.00%
$ 501,839 $ 1,753
Mar 22, 9 PM $ 0.000503
+0.00%
$ 502,532 $ 1,892
Mar 22, 1 PM $ 0.000504
+0.00%
$ 504,304 $ 1,546
Mar 22, 10 AM $ 0.000506
+0.00%
$ 506,241 $ 1,581
Mar 22, 9 AM $ 0.000507
+0.00%
$ 506,967 $ 1,386
Mar 22, 8 AM $ 0.000508
-0.19%
$ 507,582 $ 1,402
Mar 22, 3 AM $ 0.000511
-0.33%
$ 510,922 $ 1,318
Mar 22, 12 AM $ 0.000514
-0.13%
$ 514,170 $ 901
Mar 21, 11 PM $ 0.000515
-0.86%
$ 514,863 $ 812
Mar 21, 9 PM $ 0.000518
+0.00%
$ 518,213 $ 394
Mar 21, 12 PM $ 0.000519
+0.00%
$ 519,421 $ 576
Mar 21, 8 AM $ 0.00052
+0.10%
$ 520,421 $ 758