币安顺风车 Historical Data

币安顺风车 Page 4
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000519
+0.00%
$ 518,535 $ 817
Mar 21, 4 AM $ 0.000521
+0.00%
$ 520,542 $ 972
Mar 21, 3 AM $ 0.000518
+0.02%
$ 517,983 $ 982
Mar 20, 10 PM $ 0.000516
+0.00%
$ 516,190 $ 479
Mar 20, 3 PM $ 0.00052
+0.00%
$ 519,611 $ 5,615
Mar 20, 2 PM $ 0.000518
+0.06%
$ 517,501 $ 5,622
Mar 20, 1 PM $ 0.000522
+0.00%
$ 521,755 $ 11,152
Mar 20, 12 PM $ 0.00052
+0.00%
$ 520,173 $ 12,957
Mar 20, 10 AM $ 0.000517
+0.00%
$ 516,901 $ 12,764
Mar 20, 6 AM $ 0.000516
+0.00%
$ 516,153 $ 12,790
Mar 20, 5 AM $ 0.000518
-0.01%
$ 518,170 $ 12,766
Mar 20, 4 AM $ 0.000517
+0.26%
$ 516,520 $ 12,457
Mar 20, 3 AM $ 0.000514
-0.30%
$ 513,871 $ 12,319
Mar 20, 2 AM $ 0.000517
+0.01%
$ 516,908 $ 12,039
Mar 20, 1 AM $ 0.000517
+0.31%
$ 516,805 $ 11,921
Mar 20, 12 AM $ 0.000515
-0.19%
$ 514,848 $ 11,854
Mar 19, 11 PM $ 0.000516
+0.03%
$ 515,590 $ 11,845
Mar 19, 10 PM $ 0.000517
-0.08%
$ 516,616 $ 11,572
Mar 19, 9 PM $ 0.000517
-1.43%
$ 517,432 $ 6,517
Mar 19, 6 PM $ 0.000521
+0.00%
$ 520,843 $ 11,709
Mar 19, 5 PM $ 0.000521
+0.08%
$ 520,565 $ 11,677
Mar 19, 4 PM $ 0.00052
-0.24%
$ 520,147 $ 11,658
Mar 19, 3 PM $ 0.000521
-0.09%
$ 520,874 $ 11,635
Mar 19, 2 PM $ 0.000523
+0.46%
$ 522,972 $ 11,635
Mar 19, 1 PM $ 0.000521
-13.21%
$ 520,584 $ 11,016
Mar 19, 12 PM $ 0.000604
-0.31%
$ 603,648 $ 1,437
Mar 19, 11 AM $ 0.000606
-0.24%
$ 605,544 $ 1,674
Mar 19, 8 AM $ 0.000609
+0.12%
$ 609,292 $ 1,787
Mar 19, 7 AM $ 0.000608
+0.15%
$ 608,437 $ 1,784
Mar 19, 5 AM $ 0.000608
+0.00%
$ 608,025 $ 662
Mar 19, 1 AM $ 0.00061
+0.00%
$ 609,588 $ 1,719
Mar 18, 10 PM $ 0.00061
-0.02%
$ 609,727 $ 1,858
Mar 18, 8 PM $ 0.000608
-0.52%
$ 607,757 $ 1,797
Mar 18, 5 PM $ 0.000608
+0.01%
$ 607,512 $ 1,710
Mar 18, 4 PM $ 0.000606
+0.02%
$ 605,514 $ 1,478
Mar 18, 3 PM $ 0.000605
-0.47%
$ 605,023 $ 1,349
Mar 18, 2 PM $ 0.000608
-0.53%
$ 608,156 $ 1,169
Mar 18, 1 PM $ 0.000611
-0.12%
$ 611,765 $ 928
Mar 18, 12 PM $ 0.000613
-0.62%
$ 612,606 $ 870
Mar 18, 11 AM $ 0.000617
-1.00%
$ 616,643 $ 715
Mar 18, 12 AM $ 0.000617
+0.00%
$ 616,973 $ 781
Mar 17, 2 PM $ 0.000617
-0.10%
$ 617,400 $ 1,370
Mar 17, 12 PM $ 0.000618
-0.06%
$ 618,174 $ 1,278
Mar 17, 11 AM $ 0.000619
-0.01%
$ 618,554 $ 1,166
Mar 17, 10 AM $ 0.000619
+0.17%
$ 618,626 $ 1,123
Mar 17, 4 AM $ 0.000618
+0.00%
$ 618,228 $ 970
Mar 17, 3 AM $ 0.000618
-1.64%
$ 618,290 $ 851
Mar 17, 1 AM $ 0.000623
+0.00%
$ 623,328 $ 839
Mar 17, 12 AM $ 0.000622
+0.01%
$ 622,087 $ 822
Mar 16, 11 PM $ 0.000622
+0.23%
$ 622,139 $ 791