币安顺风车 Historical Data

币安顺风车 Page 5
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000631
+0.00%
$ 631,319 $ 312
Mar 16, 3 PM $ 0.000624
+0.00%
$ 624,090 $ 219
Mar 16, 2 PM $ 0.000624
-0.82%
$ 624,314 $ 202
Mar 16, 9 AM $ 0.000624
+0.00%
$ 624,365 $ 607
Mar 16, 8 AM $ 0.000626
+0.00%
$ 626,238 $ 506
Mar 16, 6 AM $ 0.000629
+0.27%
$ 629,237 $ 1,189
Mar 16, 3 AM $ 0.000631
+0.40%
$ 631,419 $ 1,152
Mar 16, 1 AM $ 0.000625
-0.40%
$ 624,980 $ 3,322
Mar 16, 12 AM $ 0.000627
+0.38%
$ 626,927 $ 3,196
Mar 15, 10 PM $ 0.000622
-0.17%
$ 622,147 $ 3,036
Mar 15, 6 PM $ 0.000618
+0.14%
$ 618,113 $ 2,675
Mar 15, 5 PM $ 0.000615
+0.00%
$ 615,336 $ 2,608
Mar 15, 3 PM $ 0.000614
+0.00%
$ 614,183 $ 2,586
Mar 15, 2 PM $ 0.000614
+0.20%
$ 614,036 $ 2,584
Mar 15, 1 PM $ 0.000612
-1.41%
$ 611,819 $ 2,580
Mar 15, 12 PM $ 0.000623
-2.31%
$ 623,392 $ 1,513
Mar 15, 10 AM $ 0.000635
+0.00%
$ 634,957 $ 431
Mar 15, 9 AM $ 0.000635
+0.12%
$ 634,981 $ 413
Mar 15, 8 AM $ 0.000634
+0.23%
$ 634,216 $ 265
Mar 15, 4 AM $ 0.00063
-0.13%
$ 629,903 $ 194
Mar 15, 3 AM $ 0.000636
+0.18%
$ 636,372 $ 928
Mar 15, 2 AM $ 0.000635
-0.10%
$ 635,440 $ 945
Mar 15, 1 AM $ 0.00063
+0.00%
$ 630,293 $ 918
Mar 14, 10 PM $ 0.000634
+0.00%
$ 634,444 $ 865
Mar 14, 5 PM $ 0.000628
-0.07%
$ 627,560 $ 538
Mar 14, 4 PM $ 0.000627
+0.37%
$ 626,946 $ 520
Mar 14, 1 PM $ 0.000626
+0.00%
$ 625,958 $ 436
Mar 14, 12 PM $ 0.000626
+0.47%
$ 625,846 $ 429
Mar 14, 10 AM $ 0.000624
+0.01%
$ 624,032 $ 258
Mar 14, 9 AM $ 0.000624
-0.11%
$ 624,165 $ 221
Mar 14, 8 AM $ 0.000629
+0.00%
$ 628,926 $ 1,233
Mar 14, 7 AM $ 0.000623
+0.00%
$ 623,457 $ 1,207
Mar 14, 6 AM $ 0.000624
+0.00%
$ 623,598 $ 1,188
Mar 14, 3 AM $ 0.000626
+0.25%
$ 625,714 $ 4,098
Mar 14, 12 AM $ 0.000631
+0.00%
$ 630,500 $ 4,056
Mar 13, 6 PM $ 0.000626
-0.11%
$ 625,605 $ 3,989
Mar 13, 5 PM $ 0.000626
-0.30%
$ 626,341 $ 3,894
Mar 13, 4 PM $ 0.000628
-0.92%
$ 628,033 $ 3,686
Mar 13, 3 PM $ 0.000637
+0.00%
$ 636,725 $ 3,436
Mar 13, 1 PM $ 0.000634
-0.04%
$ 634,452 $ 3,014
Mar 13, 12 PM $ 0.000635
-0.26%
$ 634,726 $ 2,831
Mar 13, 10 AM $ 0.000627
+0.06%
$ 627,411 $ 2,661
Mar 13, 9 AM $ 0.000632
+0.00%
$ 631,983 $ 2,631
Mar 13, 8 AM $ 0.000632
-0.01%
$ 631,770 $ 2,512
Mar 13, 6 AM $ 0.000632
+0.00%
$ 632,201 $ 2,425
Mar 13, 12 AM $ 0.00063
+1.39%
$ 630,397 $ 2,381
Mar 12, 4 PM $ 0.00062
+0.85%
$ 619,534 $ 1,384
Mar 12, 3 PM $ 0.000615
+0.00%
$ 615,018 $ 1,312
Mar 12, 2 PM $ 0.000615
-0.14%
$ 614,931 $ 1,287
Mar 12, 1 PM $ 0.000619
+0.00%
$ 618,710 $ 1,076