币安顺风车 Historical Data

币安顺风车 Page 6
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000619
+0.00%
$ 618,710 $ 1,076
Mar 12, 11 AM $ 0.000616
+0.15%
$ 616,390 $ 1,058
Mar 12, 9 AM $ 0.000617
-0.08%
$ 617,210 $ 648
Mar 12, 3 AM $ 0.000627
+0.00%
$ 627,363 $ 123
Mar 11, 5 PM $ 0.000632
-0.03%
$ 632,087 $ 100
Mar 11, 1 PM $ 0.000623
+0.00%
$ 623,069 $ 55
Mar 11, 12 PM $ 0.000624
+0.00%
$ 623,959 $ 46
Mar 11, 11 AM $ 0.000621
+0.00%
$ 620,530 $ 34
Mar 10, 8 PM $ 0.000626
+0.00%
$ 626,301 $ 96
Mar 10, 3 PM $ 0.000633
+0.00%
$ 633,312 $ 77
Mar 10, 2 PM $ 0.000635
+0.80%
$ 634,817 $ 6
Mar 10, 7 AM $ 0.000631
+0.74%
$ 630,964 $ 502
Mar 10, 2 AM $ 0.00063
+0.09%
$ 629,519 $ 787
Mar 10, 12 AM $ 0.000626
+0.00%
$ 625,650 $ 674
Mar 9, 7 PM $ 0.000633
+0.00%
$ 633,382 $ 609
Mar 9, 4 PM $ 0.000629
+0.15%
$ 629,412 $ 578
Mar 9, 3 PM $ 0.000628
+0.09%
$ 628,172 $ 494
Mar 9, 2 PM $ 0.000627
+0.05%
$ 627,412 $ 431
Mar 9, 1 PM $ 0.000627
+0.35%
$ 626,617 $ 389
Mar 9, 12 PM $ 0.000624
+0.63%
$ 624,205 $ 70
Mar 9, 5 AM $ 0.00062
+0.16%
$ 620,152 $ 550
Mar 9, 3 AM $ 0.000618
-0.27%
$ 618,219 $ 461
Mar 9, 2 AM $ 0.000617
+0.00%
$ 616,567 $ 806
Mar 8, 10 PM $ 0.000616
+0.44%
$ 615,739 $ 676
Mar 8, 8 PM $ 0.000619
+0.00%
$ 618,602 $ 570
Mar 8, 4 PM $ 0.00062
+0.00%
$ 619,606 $ 543
Mar 8, 3 PM $ 0.000616
+0.00%
$ 616,114 $ 534
Mar 8, 2 PM $ 0.000616
+0.02%
$ 615,840 $ 504
Mar 8, 1 PM $ 0.000615
-0.13%
$ 614,767 $ 453
Mar 8, 12 PM $ 0.000617
+0.00%
$ 616,503 $ 111
Mar 8, 10 AM $ 0.000619
+0.00%
$ 619,294 $ 157
Mar 8, 5 AM $ 0.000618
-0.71%
$ 617,755 $ 118
Mar 8, 4 AM $ 0.000615
+0.04%
$ 615,439 $ 1,236
Mar 8, 3 AM $ 0.000619
+0.01%
$ 618,603 $ 1,229
Mar 8, 2 AM $ 0.000619
+0.27%
$ 618,855 $ 2,859
Mar 8, 1 AM $ 0.000617
+0.12%
$ 617,004 $ 1,676
Mar 7, 4 PM $ 0.000621
+0.00%
$ 620,790 $ 1,671
Mar 7, 1 PM $ 0.000624
+0.04%
$ 624,404 $ 2,827
Mar 7, 12 PM $ 0.000626
-0.01%
$ 625,802 $ 2,756
Mar 7, 9 AM $ 0.000626
+0.00%
$ 625,640 $ 2,738
Mar 7, 8 AM $ 0.000627
+0.00%
$ 627,086 $ 2,404
Mar 7, 5 AM $ 0.000626
+0.00%
$ 625,839 $ 1,589
Mar 7, 1 AM $ 0.000628
+0.00%
$ 627,615 $ 1,557
Mar 6, 10 PM $ 0.000628
+0.00%
$ 627,951 $ 1,554
Mar 6, 4 PM $ 0.000628
+0.00%
$ -- $ 2,180
Mar 6, 3 PM $ 0.000627
+0.10%
$ 627,023 $ 2,179
Mar 6, 2 PM $ 0.000626
-1.05%
$ 626,485 $ 2,095
Mar 6, 1 PM $ 0.000636
+0.23%
$ 636,019 $ 1,616
Mar 6, 12 PM $ 0.000635
+0.05%
$ 634,921 $ 1,587
Mar 6, 11 AM $ 0.000634
-0.15%
$ 634,338 $ 1,466