币安顺风车 Historical Data

币安顺风车 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000636
-0.24%
$ 635,501 $ 1,338
Mar 6, 8 AM $ 0.000638
-0.04%
$ 637,857 $ 1,674
Mar 6, 6 AM $ 0.000642
+0.06%
$ 642,371 $ 1,476
Mar 6, 5 AM $ 0.00064
-0.13%
$ 640,279 $ 1,467
Mar 6, 4 AM $ 0.000641
-0.66%
$ 641,283 $ 1,946
Mar 6, 3 AM $ 0.000645
+0.11%
$ 644,896 $ 1,713
Mar 6, 2 AM $ 0.000648
-0.47%
$ 648,438 $ 2,358
Mar 6, 1 AM $ 0.000651
+0.00%
$ 651,441 $ 1,799
Mar 6, 12 AM $ 0.000652
-0.83%
$ 651,909 $ 1,727
Mar 5, 1 PM $ 0.00066
+0.00%
$ 660,071 $ 1,159
Mar 5, 12 PM $ 0.000662
+1.26%
$ 661,585 $ 1,121
Mar 5, 11 AM $ 0.000656
+0.88%
$ 655,637 $ 641
Mar 5, 9 AM $ 0.000646
+0.00%
$ 645,556 $ 333
Mar 5, 5 AM $ 0.000649
+0.00%
$ -- $ 418
Mar 5, 4 AM $ 0.000649
-0.19%
$ 649,279 $ 142
Mar 5, 2 AM $ 0.000652
+0.22%
$ 652,043 $ 3,539
Mar 5, 1 AM $ 0.000651
-0.29%
$ 650,578 $ 3,520
Mar 5, 12 AM $ 0.000654
+0.19%
$ 654,013 $ 3,185
Mar 4, 11 PM $ 0.000654
+0.00%
$ 653,727 $ 3,138
Mar 4, 9 PM $ 0.000658
+0.00%
$ 657,998 $ 3,081
Mar 4, 8 PM $ 0.000658
-0.68%
$ 657,847 $ 3,084
Mar 4, 7 PM $ 0.000664
+0.16%
$ 663,992 $ 2,792
Mar 4, 4 PM $ 0.000663
+0.00%
$ -- $ 2,587
Mar 4, 12 PM $ 0.000656
+0.05%
$ 656,236 $ 2,402
Mar 4, 9 AM $ 0.000661
+0.00%
$ 660,800 $ 2,097
Mar 4, 8 AM $ 0.00066
+0.94%
$ 659,806 $ 1,948
Mar 4, 7 AM $ 0.00065
+0.21%
$ 650,337 $ 1,693
Mar 4, 5 AM $ 0.000644
+0.00%
$ 644,405 $ 1,368
Mar 4, 4 AM $ 0.000648
+0.00%
$ 648,230 $ 1,363
Mar 4, 3 AM $ 0.000651
-0.27%
$ 651,438 $ 1,352
Mar 4, 12 AM $ 0.000655
+0.00%
$ 655,016 $ 1,250
Mar 3, 6 PM $ 0.000652
+0.00%
$ 652,033 $ 1,186
Mar 3, 4 PM $ 0.000657
-0.20%
$ 656,897 $ 1,169
Mar 3, 3 PM $ 0.000651
+0.00%
$ 651,066 $ 799
Mar 3, 1 PM $ 0.000654
+0.12%
$ 653,957 $ 747
Mar 3, 12 PM $ 0.000654
+0.60%
$ 654,284 $ 687
Mar 3, 9 AM $ 0.000647
-0.07%
$ 647,203 $ 356
Mar 3, 8 AM $ 0.000647
-0.26%
$ 647,045 $ 230
Mar 3, 7 AM $ 0.000649
+0.00%
$ 648,779 $ 348
Mar 3, 6 AM $ 0.00065
+0.00%
$ 649,516 $ 346
Mar 3, 5 AM $ 0.00065
-0.20%
$ 649,516 $ 272
Mar 3, 4 AM $ 0.000656
+0.00%
$ 656,352 $ 2,800
Mar 3, 3 AM $ 0.000656
+0.00%
$ 656,446 $ 4,929
Mar 3, 2 AM $ 0.000653
-0.31%
$ 652,610 $ 4,928
Mar 3, 1 AM $ 0.000654
-0.02%
$ 654,416 $ 4,927
Mar 3, 12 AM $ 0.000653
-0.52%
$ 653,003 $ 4,861
Mar 2, 8 PM $ 0.000655
-0.09%
$ 654,751 $ 4,464
Mar 2, 4 PM $ 0.000662
+0.20%
$ 662,115 $ 4,331
Mar 2, 3 PM $ 0.000661
+1.09%
$ 660,732 $ 4,156
Mar 2, 2 PM $ 0.000653
+0.15%
$ 653,379 $ 3,252