币安顺风车 Historical Data

币安顺风车 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000648
+0.00%
$ 647,608 $ 2,788
Mar 2, 12 PM $ 0.000647
+0.00%
$ 647,246 $ 2,778
Mar 2, 11 AM $ 0.000646
-0.42%
$ 645,955 $ 2,749
Mar 2, 10 AM $ 0.000645
-0.20%
$ 644,875 $ 2,689
Mar 2, 8 AM $ 0.000641
-0.02%
$ 640,867 $ 2,459
Mar 2, 7 AM $ 0.00064
+0.06%
$ 640,198 $ 2,401
Mar 2, 6 AM $ 0.000642
-0.45%
$ 641,561 $ 2,049
Mar 2, 5 AM $ 0.000644
-1.64%
$ 644,371 $ 2,013
Mar 2, 4 AM $ 0.000656
-0.25%
$ 655,929 $ 764
Mar 2, 3 AM $ 0.000657
+0.42%
$ 656,911 $ 745
Mar 2, 2 AM $ 0.000656
-0.38%
$ 656,006 $ 1,095
Mar 2, 12 AM $ 0.00066
+0.00%
$ 659,985 $ 689
Mar 1, 10 PM $ 0.000654
+0.00%
$ 653,973 $ 654
Mar 1, 8 PM $ 0.000657
+0.11%
$ 656,839 $ 605
Mar 1, 2 PM $ 0.000665
+0.00%
$ 664,513 $ 261
Mar 1, 1 PM $ 0.000662
+0.14%
$ 661,769 $ 179
Mar 1, 11 AM $ 0.000664
+0.15%
$ 663,651 $ 139
Mar 1, 3 AM $ 0.000672
+0.00%
$ 671,571 $ 3,358
Mar 1, 2 AM $ 0.000665
+0.14%
$ 664,711 $ 3,286
Mar 1, 1 AM $ 0.000664
+0.80%
$ 663,739 $ 3,009
Feb 28, 11 PM $ 0.00066
-0.19%
$ 659,935 $ 2,769
Feb 28, 10 PM $ 0.00066
-0.17%
$ 659,695 $ 2,731
Feb 28, 8 PM $ 0.000658
+0.32%
$ 658,445 $ 2,534
Feb 28, 7 PM $ 0.000656
+0.07%
$ 656,158 $ 2,284
Feb 28, 6 PM $ 0.000656
+1.16%
$ 655,686 $ 2,195
Feb 28, 2 PM $ 0.000649
+0.00%
$ 649,014 $ 1,772
Feb 28, 1 PM $ 0.000648
-0.09%
$ 648,090 $ 1,756
Feb 28, 11 AM $ 0.000647
+0.23%
$ 646,546 $ 1,688
Feb 28, 10 AM $ 0.000645
+0.03%
$ 645,082 $ 1,487
Feb 28, 9 AM $ 0.000646
+0.66%
$ 645,874 $ 1,408
Feb 27, 5 PM $ 0.000658
+0.00%
$ 657,953 $ 3,796
Feb 27, 4 PM $ 0.000658
-0.68%
$ 657,608 $ 3,786
Feb 27, 3 PM $ 0.000661
+0.00%
$ 661,074 $ 3,610
Feb 27, 1 PM $ 0.000661
-0.37%
$ 660,958 $ 3,465
Feb 27, 12 PM $ 0.000665
-0.02%
$ 665,291 $ 2,794
Feb 27, 11 AM $ 0.000666
-0.05%
$ 665,500 $ 2,706
Feb 27, 10 AM $ 0.000666
-0.09%
$ 665,901 $ 2,575
Feb 26, 2 AM $ 0.000681
-0.73%
$ 680,942 $ 737
Feb 26, 1 AM $ 0.000684
+0.00%
$ 683,747 $ 723
Feb 25, 10 PM $ 0.000691
+0.00%
$ 691,256 $ 1,534
Feb 25, 3 PM $ 0.000674
-0.60%
$ 674,401 $ 188
Feb 25, 1 PM $ 0.000675
+0.96%
$ 675,388 $ 21
Feb 25, 12 PM $ 0.000666
+0.00%
$ 665,782 $ 2,293
Feb 25, 11 AM $ 0.000664
+0.00%
$ 663,541 $ 2,272
Feb 25, 10 AM $ 0.000663
+0.00%
$ 662,689 $ 2,262
Feb 25, 9 AM $ 0.000664
+0.00%
$ 664,452 $ 1,773
Feb 25, 8 AM $ 0.000665
+0.05%
$ 665,081 $ 1,738
Feb 25, 2 AM $ 0.000683
+1.53%
$ 682,520 $ 2,082
Feb 25, 1 AM $ 0.000671
-0.14%
$ 671,363 $ 1,561
Feb 24, 11 PM $ 0.000663
+0.00%
$ 662,613 $ 8,773