币安顺风车 Historical Data

币安顺风车 Page 9
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00066
+0.00%
$ 660,474 $ 13,919
Feb 24, 1 PM $ 0.000662
+0.00%
$ 661,655 $ 13,939
Feb 24, 10 AM $ 0.000668
+0.85%
$ 667,554 $ 13,708
Feb 24, 9 AM $ 0.000662
-1.36%
$ 661,876 $ 13,300
Feb 24, 8 AM $ 0.000668
+0.21%
$ 668,312 $ 12,337
Feb 24, 7 AM $ 0.000669
+0.19%
$ 668,944 $ 12,287
Feb 24, 6 AM $ 0.000669
-3.28%
$ 668,615 $ 12,227
Feb 24, 4 AM $ 0.000697
+0.00%
$ 697,189 $ 8,653
Feb 24, 3 AM $ 0.000697
+0.15%
$ 696,954 $ 8,637
Feb 24, 2 AM $ 0.000698
+0.00%
$ 698,443 $ 8,388
Feb 24, 1 AM $ 0.000701
-0.33%
$ 701,016 $ 8,141
Feb 24, 12 AM $ 0.000704
+0.00%
$ 703,538 $ 7,649
Feb 23, 5 PM $ 0.000697
-1.59%
$ 696,514 $ 7,049
Feb 23, 2 PM $ 0.00072
+0.26%
$ 719,571 $ 4,478
Feb 23, 1 PM $ 0.00072
-0.06%
$ 720,379 $ 4,229
Feb 23, 12 PM $ 0.000719
-0.67%
$ 719,497 $ 4,020
Feb 23, 11 AM $ 0.000725
+0.10%
$ 725,120 $ 2,976
Feb 23, 10 AM $ 0.000724
-2.63%
$ 724,078 $ 1,412
Feb 23, 9 AM $ 0.000744
+1.64%
$ 743,712 $ 1,327
Feb 23, 7 AM $ 0.00074
+0.00%
$ 739,917 $ 1,575
Feb 23, 4 AM $ 0.000728
+0.00%
$ 727,914 $ 1,340
Feb 23, 3 AM $ 0.00073
+0.00%
$ 729,810 $ 1,264
Feb 23, 2 AM $ 0.00073
+0.05%
$ 730,005 $ 2,660
Feb 23, 1 AM $ 0.000729
-1.28%
$ 728,921 $ 2,296
Feb 23, 12 AM $ 0.000739
-0.14%
$ 738,823 $ 1,041
Feb 22, 11 PM $ 0.000744
+0.00%
$ 743,761 $ 908
Feb 22, 6 PM $ 0.000742
+0.19%
$ 741,970 $ 657
Feb 22, 5 PM $ 0.000742
-0.13%
$ 742,357 $ 549
Feb 22, 4 PM $ 0.000744
-0.62%
$ 743,889 $ 414
Feb 22, 3 PM $ 0.000744
-0.67%
$ 744,355 $ 363
Feb 22, 1 PM $ 0.000748
+0.00%
$ 748,138 $ 10
Feb 22, 10 AM $ 0.000753
+0.00%
$ 753,044 $ 114
Feb 22, 9 AM $ 0.000751
+0.00%
$ 751,184 $ 94
Feb 21, 8 PM $ 0.000759
+0.00%
$ 758,982 $ 181
Feb 21, 7 PM $ 0.000762
+0.00%
$ 761,674 $ 175
Feb 21, 2 PM $ 0.000764
-0.04%
$ 764,118 $ 35
Feb 21, 10 AM $ 0.000758
+0.00%
$ 757,774 $ 591
Feb 21, 3 AM $ 0.000755
+0.00%
$ 754,851 $ 494
Feb 20, 9 PM $ 0.000766
+0.22%
$ 766,418 $ 1,911
Feb 20, 7 PM $ 0.000764
+0.00%
$ 764,328 $ 1,775
Feb 20, 6 PM $ 0.000762
+0.08%
$ 762,367 $ 1,652
Feb 20, 5 PM $ 0.000761
+0.02%
$ 761,212 $ 1,434
Feb 20, 4 PM $ 0.000761
+1.24%
$ 761,186 $ 1,190
Feb 20, 11 AM $ 0.00075
+0.00%
$ 750,046 $ 2,277
Feb 20, 9 AM $ 0.000756
+0.00%
$ 755,867 $ 2,267
Feb 20, 8 AM $ 0.000759
+0.00%
$ 758,834 $ 2,191
Feb 20, 6 AM $ 0.000751
+0.00%
$ 750,782 $ 2,132
Feb 20, 5 AM $ 0.000752
-0.12%
$ 752,007 $ 2,125
Feb 19, 4 PM $ 0.00076
+0.00%
$ -- $ 1,906
Feb 19, 3 PM $ 0.000771
-0.07%
$ 770,869 $ 1,433