币安顺风车 Historical Data

币安顺风车
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000435
+0.00%
$ 435,306 $ 683
Today, at 5 PM $ 0.000435
+0.21%
$ 435,306 $ 683
Today, at 6 AM $ 0.000439
+0.00%
$ 438,815 $ 358
Today, at 5 AM $ 0.000439
+0.00%
$ 438,672 $ 402
Today, at 2 AM $ 0.000439
+0.00%
$ 439,465 $ 387
Today, at 1 AM $ 0.000439
-0.05%
$ 439,485 $ 233
Yesterday, at 6 AM $ 0.000443
-0.33%
$ 442,682 $ 505
Apr 11, 12 AM $ 0.000445
+0.00%
$ 444,864 $ 387
Apr 10, 11 AM $ 0.000443
+0.00%
$ 442,937 $ 379
Apr 10, 9 AM $ 0.000442
+0.06%
$ 442,240 $ 365
Apr 10, 8 AM $ 0.000443
+0.00%
$ 442,767 $ 277
Apr 10, 5 AM $ 0.00044
+0.00%
$ 439,899 $ 61
Apr 10, 12 AM $ 0.00044
-0.01%
$ 440,378 $ 119
Apr 9, 11 PM $ 0.000443
+0.00%
$ 442,872 $ 104
Apr 9, 11 AM $ 0.000441
-0.10%
$ 441,141 $ 320
Apr 9, 1 AM $ 0.00044
-0.08%
$ 440,389 $ 1,575
Apr 9, 12 AM $ 0.000441
+0.35%
$ 440,717 $ 1,549
Apr 8, 10 PM $ 0.000443
+0.00%
$ 442,720 $ 1,204
Apr 8, 2 PM $ 0.000443
-0.23%
$ 442,741 $ 2,247
Apr 8, 1 PM $ 0.000444
+0.08%
$ 443,777 $ 1,984
Apr 8, 9 AM $ 0.000445
-0.64%
$ 445,105 $ 1,994
Apr 8, 2 AM $ 0.000451
+0.00%
$ 450,813 $ 1,046
Apr 7, 11 PM $ 0.000452
+0.17%
$ 451,688 $ 988
Apr 7, 10 PM $ 0.000451
+0.17%
$ 450,874 $ 791
Apr 7, 9 PM $ 0.00045
+0.18%
$ 449,932 $ 523
Apr 7, 8 PM $ 0.000449
+0.18%
$ 449,484 $ 346
Apr 7, 3 PM $ 0.000447
+0.00%
$ 446,893 $ 276
Apr 7, 12 PM $ 0.000444
+0.20%
$ 443,965 $ 252
Apr 7, 5 AM $ 0.000444
+0.00%
$ 444,467 $ 206
Apr 6, 9 AM $ 0.000448
+0.03%
$ 448,101 $ 706
Apr 6, 12 AM $ 0.000447
+0.15%
$ 446,823 $ 969
Apr 5, 11 PM $ 0.000445
+0.01%
$ 445,402 $ 909
Apr 5, 3 AM $ 0.000447
+1.22%
$ 447,100 $ 2,993
Apr 5, 12 AM $ 0.000444
+0.00%
$ 444,073 $ 2,670
Apr 4, 7 PM $ 0.000444
-0.09%
$ 444,105 $ 2,646
Apr 4, 4 PM $ 0.000443
+0.00%
$ 443,451 $ 2,509
Apr 4, 1 PM $ 0.000443
-0.31%
$ 443,344 $ 2,103
Apr 4, 11 AM $ 0.00044
+0.00%
$ 440,067 $ 965
Apr 4, 9 AM $ 0.000442
-0.09%
$ 441,528 $ 719
Apr 3, 10 AM $ 0.000435
+0.00%
$ 434,506 $ 2,172
Apr 3, 9 AM $ 0.000433
+0.00%
$ 433,464 $ 2,168
Apr 3, 6 AM $ 0.000433
+0.00%
$ 432,856 $ 2,331
Apr 3, 4 AM $ 0.000435
+0.00%
$ 434,989 $ 2,354
Apr 3, 3 AM $ 0.000435
-0.34%
$ 434,504 $ 2,383
Apr 3, 2 AM $ 0.000434
-1.28%
$ 433,654 $ 1,456
Apr 3, 12 AM $ 0.00044
+0.00%
$ 440,285 $ 2,591
Apr 2, 10 PM $ 0.000441
+0.04%
$ 440,859 $ 2,562
Apr 2, 9 PM $ 0.000442
-0.14%
$ 441,933 $ 2,499
Apr 2, 8 PM $ 0.000443
+0.00%
$ 442,714 $ 2,197
Apr 2, 3 PM $ 0.000439
+0.00%
$ 438,649 $ 2,031
Download