Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
5:02 PM $0.0₅208
+0.00%
$-- $361
4:57 PM $0.0₅216
+0.00%
$-- $358
4:25 PM $0.0₅218
+0.00%
$-- $357
4:01 PM $0.0₅217
+0.00%
$-- $383
1:37 PM $0.0₅241
+0.00%
$-- $378
1:22 PM $0.0₅246
+0.00%
$-- $398
12:46 PM $0.0₅222
+0.00%
$-- $355
12:30 PM $0.0₅22
+0.00%
$-- $351
11:47 AM $0.0₅221
+0.00%
$-- $349
11:28 AM $0.0₅222
+0.00%
$-- $353
11:27 AM $0.0₅22
+0.00%
$-- $347
10:25 AM $0.0₅219
+0.00%
$-- $356
10:03 AM $0.0₅219
-1.93%
$-- $346
9:50 AM $0.0₅219
+0.00%
$-- $391
9:13 AM $0.0₅231
+0.00%
$-- $418
8:31 AM $0.0₅23
-0.81%
$-- $421
8:01 AM $0.0₅23
+0.00%
$-- $424
7:35 AM $0.0₅219
+0.00%
$-- $403
7:17 AM $0.0₅221
+0.00%
$-- $413
6:12 AM $0.0₅221
+0.00%
$-- $431
6:11 AM $0.0₅222
+0.00%
$-- $431
5:25 AM $0.0₅223
+0.00%
$-- $433
5:02 AM $0.0₅233
+0.00%
$-- $445
4:18 AM $0.0₅233
+0.00%
$-- $454
3:29 AM $0.0₅224
+0.00%
$-- $444
3:27 AM $0.0₅236
+0.00%
$-- $442
3:24 AM $0.0₅247
+0.00%
$-- $441
3:02 AM $0.0₅255
+0.00%
$-- $449
2:39 AM $0.0₅248
+0.00%
$-- $439
2:24 AM $0.0₅236
+0.00%
$-- $395
2:04 AM $0.0₅212
+0.00%
$-- $355
1:56 AM $0.0₅213
+0.00%
$-- $333
12:24 AM $0.0₅202
+0.00%
$-- $360
11:39 PM $0.0₅235
+0.00%
$-- $451
11:01 PM $0.0₅233
+0.00%
$-- $448
10:31 PM $0.0₅233
+0.00%
$-- $456
10:09 PM $0.0₅233
+0.00%
$-- $560
9:49 PM $0.0₅235
+0.00%
$-- $571
9:01 PM $0.0₅234
+0.00%
$-- $570
8:30 PM $0.0₅246
+0.00%
$-- $574
8:02 PM $0.0₅234
+0.00%
$-- $548
7:48 PM $0.0₅231
+0.00%
$-- $542
Download