Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅425
+0.00%
$-- $1,089
Today, at 5 PM $0.0₅208
+0.00%
$-- $361
Today, at 4 PM $0.0₅216
-0.53%
$-- $358
Today, at 1 PM $0.0₅241
-1.87%
$-- $378
Today, at 12 PM $0.0₅222
+0.92%
$-- $355
Today, at 11 AM $0.0₅221
+0.04%
$-- $349
Today, at 10 AM $0.0₅219
-1.74%
$-- $356
Today, at 9 AM $0.0₅219
-4.92%
$-- $391
Today, at 8 AM $0.0₅23
-0.13%
$-- $421
Today, at 7 AM $0.0₅219
-0.67%
$-- $403
Today, at 6 AM $0.0₅221
-0.04%
$-- $431
Today, at 5 AM $0.0₅223
-4.29%
$-- $433
Today, at 4 AM $0.0₅233
+0.00%
$-- $454
Today, at 3 AM $0.0₅224
-12.25%
$-- $444
Today, at 2 AM $0.0₅248
+16.97%
$-- $439
Today, at 1 AM $0.0₅213
+0.00%
$-- $333
Today, at 12 AM $0.0₅202
+0.00%
$-- $360
Yesterday, at 11 PM $0.0₅235
+0.54%
$-- $451
Yesterday, at 10 PM $0.0₅233
+0.00%
$-- $456
Yesterday, at 9 PM $0.0₅235
+0.24%
$-- $571
Yesterday, at 8 PM $0.0₅246
+5.08%
$-- $574
Yesterday, at 7 PM $0.0₅231
+0.00%
$-- $542
Yesterday, at 4 PM $0.0₅232
-5.26%
$-- $703
Yesterday, at 3 PM $0.0₅196
+4.13%
$-- $568
Yesterday, at 2 PM $0.0₅191
+0.00%
$-- $654
Yesterday, at 1 PM $0.0₅195
-4.31%
$-- $651
Yesterday, at 11 AM $0.0₅197
-2.54%
$-- $642
Yesterday, at 10 AM $0.0₅203
+0.00%
$-- $758
Yesterday, at 9 AM $0.0₅224
-5.56%
$-- $791
Yesterday, at 8 AM $0.0₅237
-1.04%
$-- $814
Yesterday, at 7 AM $0.0₅239
-1.30%
$-- $824
Yesterday, at 6 AM $0.0₅238
+13.69%
$-- $828
Yesterday, at 5 AM $0.0₅197
+0.00%
$-- $688
Yesterday, at 4 AM $0.0₅191
-2.34%
$-- $665
Yesterday, at 3 AM $0.0₅195
+0.19%
$-- $665
Yesterday, at 2 AM $0.0₅196
+0.00%
$-- $672
Yesterday, at 1 AM $0.0₅195
+2.53%
$-- $778
Yesterday, at 12 AM $0.0₅186
+0.40%
$-- $719
Sep 5, 11 PM $0.0₅231
+0.00%
$-- $793
Sep 5, 10 PM $0.0₅231
-20.44%
$-- $941
Sep 5, 9 PM $0.0₅29
+0.00%
$-- $2,004
Sep 5, 8 PM $0.0₅192
+1.16%
$-- $1,352
Sep 5, 7 PM $0.0₅19
-1.66%
$-- $1,397
Sep 5, 6 PM $0.0₅193
-27.61%
$-- $1,428
Sep 5, 5 PM $0.0₅266
-0.14%
$-- $1,821
Sep 5, 4 PM $0.0₅266
-1.09%
$-- $1,896
Sep 5, 3 PM $0.0₅268
-16.63%
$-- $2,087
Sep 5, 2 PM $0.0₅318
+5.19%
$-- $2,435
Sep 5, 12 PM $0.0₅266
+0.32%
$-- $2,158
Sep 5, 11 AM $0.0₅266
-0.71%
$-- $2,237
Download