Hacash Diamond Historical Data

HACD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 40.33
+0.64%
$ 3.56 million $ 5,135
Dec 15, 2024 $ 39.96
+3.12%
$ 3.53 million $ 7,537
Dec 14, 2024 $ 38.87
-7.02%
$ 3.43 million $ 9,144
Dec 13, 2024 $ 41.78
+14.17%
$ 3.69 million $ 9,253
Dec 12, 2024 $ 36.59
+7.56%
$ 3.23 million $ 2,617
Dec 11, 2024 $ 34.02
-1.88%
$ 3.01 million $ 4,754
Dec 10, 2024 $ 34.99
-0.43%
$ 3.09 million $ 7,093
Dec 9, 2024 $ 35.18
-19.38%
$ 3.11 million $ 9,235
Dec 8, 2024 $ 43.35
-5.95%
$ 3.83 million $ 4,773
Dec 7, 2024 $ 46.12
-15.77%
$ 4.07 million $ 5,511
Dec 6, 2024 $ 54.94
-2.02%
$ 4.85 million $ 15,425
Dec 5, 2024 $ 55.77
-7.29%
$ 4.93 million $ 25,598
Dec 4, 2024 $ 59.66
+28.74%
$ 5.27 million $ 23,298
Dec 3, 2024 $ 46.21
+78.63%
$ 4.08 million $ 9,866
Dec 2, 2024 $ 25.83
-5.56%
$ 2.25 million $ 7,421
Dec 1, 2024 $ 26.71
+15.93%
$ 2.34 million $ 7,017
Nov 30, 2024 $ 23.38
+6.00%
$ 2.06 million $ 3,776
Nov 29, 2024 $ 22.04
-11.27%
$ 1.95 million $ 4,371
Nov 28, 2024 $ 24.84
+4.55%
$ 2.19 million $ 1,405
Nov 27, 2024 $ 23.86
-11.67%
$ 2.15 million $ 7,424
Nov 26, 2024 $ 23.2
-2.91%
$ 2.21 million $ 907
Nov 25, 2024 $ 24.31
-5.82%
$ 2.13 million $ 5,524
Nov 24, 2024 $ 27.62
-4.18%
$ 2.44 million $ 6,032
Nov 23, 2024 $ 28.72
+9.65%
$ 2.42 million $ 6,442
Nov 22, 2024 $ 26.18
+4.47%
$ 2.12 million $ 15,144
Nov 21, 2024 $ 25.06
-0.31%
$ 2.22 million $ 2,852
Nov 20, 2024 $ 25.02
-10.37%
$ 2.23 million $ 12,468
Nov 19, 2024 $ 27.88
-4.70%
$ 2.46 million $ 7,162
Nov 18, 2024 $ 29.29
+1.55%
$ 2.59 million $ 3,540
Nov 17, 2024 $ 28.86
-4.19%
$ 2.55 million $ 3,605
Nov 16, 2024 $ 29.79
-2.97%
$ 2.63 million $ 9,751
Nov 15, 2024 $ 30.68
+1.44%
$ 2.71 million $ 3,307
Nov 14, 2024 $ 30.29
+6.35%
$ 2.68 million $ 3,417
Nov 13, 2024 $ 28.56
-8.32%
$ 2.52 million $ 4,027
Nov 12, 2024 $ 31.14
+11.83%
$ 2.75 million $ 3,021
Nov 11, 2024 $ 28.28
-9.98%
$ 2.5 million $ 14,606
Nov 10, 2024 $ 31.42
-14.96%
$ 2.78 million $ 14,018
Nov 9, 2024 $ 36.95
+5.68%
$ 3.26 million $ 4,709
Nov 8, 2024 $ 34.96
+5.28%
$ 3.09 million $ 4,726
Nov 7, 2024 $ 33.44
-10.23%
$ 2.95 million $ 22,744
Nov 6, 2024 $ 37.24
+28.99%
$ 3.29 million $ 18,553
Nov 5, 2024 $ 28.88
+6.68%
$ 2.55 million $ 5,734
Nov 4, 2024 $ 26.88
-0.65%
$ 2.37 million $ 4,827
Nov 3, 2024 $ 27.05
-0.60%
$ 2.39 million $ 6,203
Nov 2, 2024 $ 27.22
-10.94%
$ 2.41 million $ 10,108
Nov 1, 2024 $ 30.54
-5.46%
$ 2.7 million $ 5,139
Oct 31, 2024 $ 32.63
-1.17%
$ 2.88 million $ 2,959
Oct 30, 2024 $ 33.03
+4.21%
$ 2.92 million $ 4,092
Oct 29, 2024 $ 31.46
-6.25%
$ 2.78 million $ 8,481
Oct 28, 2024 $ 33.28
+11.87%
$ 2.94 million $ 4,061