Hacash Diamond Historical Data

HACD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $29.71
-0.79%
$2.62 million $3,506
Oct 26, 2024 $30
-1.07%
$2.65 million $3,695
Oct 25, 2024 $30.33
-0.77%
$2.68 million $4,546
Oct 24, 2024 $30.52
-9.90%
$2.7 million $5,972
Oct 23, 2024 $34.07
-5.92%
$3.01 million $5,599
Oct 22, 2024 $36.28
+5.38%
$3.2 million $3,279
Oct 21, 2024 $34.46
+8.94%
$3.04 million $11,384
Oct 20, 2024 $31.62
-1.68%
$2.79 million $2,132
Oct 19, 2024 $31.84
-8.59%
$2.81 million $7,895
Oct 18, 2024 $34.6
-6.90%
$3.06 million $7,551
Oct 17, 2024 $37.15
+0.03%
$3.28 million $5,566
Oct 16, 2024 $38.27
-10.71%
$3.38 million $12,406
Oct 15, 2024 $42.84
-0.30%
$3.79 million $6,439
Oct 14, 2024 $42.51
-3.23%
$3.76 million $4,056
Oct 13, 2024 $43.93
+2.21%
$3.88 million $8,495
Oct 12, 2024 $42.92
-4.44%
$3.79 million $1,699
Oct 11, 2024 $44.98
+1.00%
$3.97 million $4,323
Oct 10, 2024 $44.53
-13.00%
$3.93 million $4,260
Oct 9, 2024 $51.09
-2.93%
$4.51 million $8,404
Oct 8, 2024 $52.65
+8.62%
$4.65 million $8,124
Oct 7, 2024 $48.48
+5.97%
$4.28 million $2,767
Oct 6, 2024 $45.72
+0.92%
$4.04 million $1,691
Oct 5, 2024 $44.93
-3.07%
$3.97 million $1,328
Oct 4, 2024 $46.38
+5.49%
$4.1 million $5,749
Oct 3, 2024 $43.97
-0.47%
$3.88 million $5,424
Oct 2, 2024 $44.21
+0.07%
$3.91 million $2,426
Oct 1, 2024 $44.18
-2.88%
$3.9 million $5,086
Sep 30, 2024 $45.51
-5.25%
$4.02 million $5,392
Sep 29, 2024 $48.08
-0.17%
$4.25 million $1,565
Sep 28, 2024 $48.26
-1.37%
$4.26 million $7,176
Sep 27, 2024 $48.87
+4.93%
$4.32 million $3,650
Sep 26, 2024 $46.56
+0.43%
$4.11 million $4,725
Sep 25, 2024 $45.67
-3.77%
$4.03 million $6,699
Sep 24, 2024 $47.46
+2.16%
$4.19 million $9,405
Sep 23, 2024 $46.11
-5.38%
$4.07 million $16,120
Sep 22, 2024 $48.7
-4.20%
$4.3 million $3,456
Sep 21, 2024 $50.58
+1.63%
$4.47 million $2,563
Sep 20, 2024 $49.66
-1.53%
$4.39 million $3,170
Sep 19, 2024 $51.01
+5.38%
$4.51 million $6,758
Sep 18, 2024 $48.41
-4.11%
$4.28 million $4,459
Sep 17, 2024 $50.47
-1.06%
$4.46 million $8,050
Sep 16, 2024 $51.04
-3.13%
$4.51 million $5,483
Sep 15, 2024 $52.64
+6.31%
$4.65 million $5,072
Sep 14, 2024 $49.88
+2.31%
$4.41 million $4,205
Sep 13, 2024 $48.48
-3.24%
$4.28 million $9,106
Sep 12, 2024 $50.3
-1.50%
$4.44 million $10,051
Sep 11, 2024 $51.08
-1.38%
$4.51 million $4,196
Sep 10, 2024 $51.97
+0.52%
$4.59 million $3,555
Sep 9, 2024 $51.7
+4.53%
$4.57 million $1,900
Sep 8, 2024 $49.06
-4.92%
$4.33 million $4,262