Hacash Diamond Historical Data

HACD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $40.33
+0.64%
$3.56 million $5,135
Dec 15, 2024 $39.96
+3.12%
$3.53 million $7,537
Dec 14, 2024 $38.87
-7.02%
$3.43 million $9,144
Dec 13, 2024 $41.78
+14.17%
$3.69 million $9,253
Dec 12, 2024 $36.59
+7.56%
$3.23 million $2,617
Dec 11, 2024 $34.02
-1.88%
$3.01 million $4,754
Dec 10, 2024 $34.99
-0.43%
$3.09 million $7,093
Dec 9, 2024 $35.18
-19.38%
$3.11 million $9,235
Dec 8, 2024 $43.35
-5.95%
$3.83 million $4,773
Dec 7, 2024 $46.12
-15.77%
$4.07 million $5,511
Dec 6, 2024 $54.94
-2.02%
$4.85 million $15,425
Dec 5, 2024 $55.77
-7.29%
$4.93 million $25,598
Dec 4, 2024 $59.66
+28.74%
$5.27 million $23,298
Dec 3, 2024 $46.21
+78.63%
$4.08 million $9,866
Dec 2, 2024 $25.83
-5.56%
$2.25 million $7,421
Dec 1, 2024 $26.71
+15.93%
$2.34 million $7,017
Nov 30, 2024 $23.38
+6.00%
$2.06 million $3,776
Nov 29, 2024 $22.04
-11.27%
$1.95 million $4,371
Nov 28, 2024 $24.84
+4.55%
$2.19 million $1,405
Nov 27, 2024 $23.86
-11.67%
$2.15 million $7,424
Nov 26, 2024 $23.2
-2.91%
$2.21 million $907
Nov 25, 2024 $24.31
-5.82%
$2.13 million $5,524
Nov 24, 2024 $27.62
-4.18%
$2.44 million $6,032
Nov 23, 2024 $28.72
+9.65%
$2.42 million $6,442
Nov 22, 2024 $26.18
+4.47%
$2.12 million $15,144
Nov 21, 2024 $25.06
-0.31%
$2.22 million $2,852
Nov 20, 2024 $25.02
-10.37%
$2.23 million $12,468
Nov 19, 2024 $27.88
-4.70%
$2.46 million $7,162
Nov 18, 2024 $29.29
+1.55%
$2.59 million $3,540
Nov 17, 2024 $28.86
-4.19%
$2.55 million $3,605
Nov 16, 2024 $29.79
-2.97%
$2.63 million $9,751
Nov 15, 2024 $30.68
+1.44%
$2.71 million $3,307
Nov 14, 2024 $30.29
+6.35%
$2.68 million $3,417
Nov 13, 2024 $28.56
-8.32%
$2.52 million $4,027
Nov 12, 2024 $31.14
+11.83%
$2.75 million $3,021
Nov 11, 2024 $28.28
-9.98%
$2.5 million $14,606
Nov 10, 2024 $31.42
-14.96%
$2.78 million $14,018
Nov 9, 2024 $36.95
+5.68%
$3.26 million $4,709
Nov 8, 2024 $34.96
+5.28%
$3.09 million $4,726
Nov 7, 2024 $33.44
-10.23%
$2.95 million $22,744
Nov 6, 2024 $37.24
+28.99%
$3.29 million $18,553
Nov 5, 2024 $28.88
+6.68%
$2.55 million $5,734
Nov 4, 2024 $26.88
-0.65%
$2.37 million $4,827
Nov 3, 2024 $27.05
-0.60%
$2.39 million $6,203
Nov 2, 2024 $27.22
-10.94%
$2.41 million $10,108
Nov 1, 2024 $30.54
-5.46%
$2.7 million $5,139
Oct 31, 2024 $32.63
-1.17%
$2.88 million $2,959
Oct 30, 2024 $33.03
+4.21%
$2.92 million $4,092
Oct 29, 2024 $31.46
-6.25%
$2.78 million $8,481
Oct 28, 2024 $33.28
+11.87%
$2.94 million $4,061