VoltCoin Historical Data

VOC
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.0₇154
-99.99%
$-- $10
Sep 4, 10 PM $0.000278
-5.48%
$-- $12,005
Sep 4, 9 PM $0.000294
+1.32%
$-- $13,277
Sep 4, 8 PM $0.00029
+24.28%
$-- $13,213
Sep 4, 7 PM $0.000233
+10.29%
$-- $11,418
Sep 4, 6 PM $0.000205
+4.15%
$-- $9,958
Sep 4, 5 PM $0.000197
+17.18%
$-- $9,649
Sep 4, 4 PM $0.000174
+17.14%
$-- $8,605
Sep 4, 3 PM $0.000144
+28.87%
$-- $7,147
Sep 4, 2 PM $0.000105
+15.72%
$-- $5,217
Sep 4, 1 PM $0.0000866
+23.95%
$-- $4,043
Sep 4, 12 PM $0.0000664
+18.57%
$-- $2,947
Sep 4, 11 AM $0.000056
+11.42%
$-- $2,298
Sep 4, 6 AM $0.0000528
-9.12%
$-- $2,316
Sep 4, 5 AM $0.0000557
-19.44%
$-- $2,192
Sep 4, 4 AM $0.0000712
+11.82%
$-- $2,581
Sep 4, 3 AM $0.000062
-7.79%
$-- $1,862
Sep 4, 2 AM $0.0000648
-31.19%
$-- $1,903
Sep 4, 1 AM $0.0000921
-4.68%
$-- $2,244
Sep 4, 12 AM $0.0000937
+15.31%
$-- $2,041
Sep 3, 11 PM $0.0000835
+1.17%
$-- $1,737
Sep 3, 10 PM $0.0000862
-4.71%
$-- $1,424
Sep 3, 9 PM $0.0000871
-14.62%
$-- $1,329
Sep 3, 8 PM $0.000106
-10.33%
$-- $1,357
Sep 3, 7 PM $0.000121
-11.08%
$-- $1,238
Sep 3, 6 PM $0.00014
-12.44%
$-- $1,262
Sep 3, 5 PM $0.000164
+12.68%
$-- $1,193
Sep 3, 4 PM $0.000149
+10.74%
$-- $857
Sep 3, 3 PM $0.000132
+5.42%
$-- $571
Sep 3, 2 PM $0.000123
+0.46%
$-- $356
Download