zkSealevel Historical Data

zKSL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅821
+0.00%
$ 7,956 $ 7
Yesterday, at 10 PM $ 0.0₅821
+0.65%
$ 7,956 $ 7
Apr 18, 10 AM $ 0.0₅837
-0.43%
$ 8,108 $ 16
Apr 17, 5 PM $ 0.0₅864
+0.00%
$ 8,373 $ 28
Apr 17, 4 PM $ 0.0₅866
+0.00%
$ 8,391 $ 26
Apr 17, 3 AM $ 0.0₅851
+0.00%
$ 8,247 $ 23
Apr 16, 6 PM $ 0.0₅844
+0.00%
$ 8,171 $ 20
Apr 16, 11 AM $ 0.0₅865
-1.41%
$ 8,380 $ 13
Apr 16, 6 AM $ 0.0₅818
-1.44%
$ 7,919 $ 11
Apr 16, 5 AM $ 0.0₅83
+0.00%
$ 8,042 $ 36
Apr 15, 6 AM $ 0.0₅819
+0.00%
$ 7,930 $ 29
Apr 15, 5 AM $ 0.0₅813
-0.07%
$ 7,877 $ 29
Apr 14, 8 PM $ 0.0₅818
+0.00%
$ 7,923 $ 25
Apr 14, 7 PM $ 0.0₅821
+0.00%
$ 7,951 $ 25
Apr 14, 6 PM $ 0.0₅821
+0.00%
$ 7,952 $ 24
Apr 13, 9 PM $ 0.0₅821
+0.00%
$ 7,949 $ 1
Apr 13, 8 PM $ 0.0₅835
+0.00%
$ 8,087 $ 0
Apr 12, 4 PM $ 0.0₅789
+0.00%
$ 7,638 $ 2
Apr 12, 2 PM $ 0.0₅849
+0.00%
$ 8,225 $ 2
Apr 12, 11 AM $ 0.0₅794
+0.00%
$ 7,687 $ 2
Apr 10, 8 PM $ 0.0₅823
+0.00%
$ 7,974 $ 0
Apr 9, 7 AM $ 0.0₅795
+0.00%
$ 7,696 $ 1
Apr 8, 2 PM $ 0.0₅81
-0.90%
$ 7,846 $ 33
Apr 8, 7 AM $ 0.0₅817
+0.00%
$ 7,909 $ 34
Apr 8, 12 AM $ 0.0₅82
+0.00%
$ 7,943 $ 34
Apr 7, 6 PM $ 0.0₅767
+0.00%
$ 7,431 $ 30
Apr 7, 5 PM $ 0.0₅766
+0.00%
$ 7,419 $ 25
Apr 7, 3 PM $ 0.0₅765
-0.48%
$ 7,411 $ 20
Apr 7, 2 PM $ 0.0₅771
+0.32%
$ 7,469 $ 7
Apr 6, 5 PM $ 0.0₅798
+0.00%
$ 7,733 $ 3
Apr 6, 10 AM $ 0.0₅809
+0.00%
$ 7,832 $ 14
Apr 3, 12 AM $ 0.0₅806
+0.00%
$ 7,807 $ 92
Apr 2, 8 PM $ 0.0₅806
+0.00%
$ 7,807 $ 62
Apr 2, 1 PM $ 0.0₅797
+0.00%
$ 7,717 $ 74
Apr 1, 1 PM $ 0.0₅839
+0.49%
$ 8,124 $ 41
Mar 31, 7 PM $ 0.0₅837
+0.00%
$ 8,107 $ 60
Mar 31, 3 PM $ 0.0₅828
+0.00%
$ 8,020 $ 53
Mar 30, 8 PM $ 0.0₅833
+0.00%
$ 8,070 $ 39
Mar 30, 3 PM $ 0.0₅855
+0.00%
$ 8,284 $ 40
Mar 29, 9 PM $ 0.0₅826
+0.00%
$ 8,002 $ 4
Mar 29, 8 PM $ 0.0₅826
+0.11%
$ 8,003 $ 5
Mar 29, 4 PM $ 0.0₅827
+0.01%
$ 8,014 $ 2
Mar 28, 1 PM $ 0.0₅859
+4.16%
$ 8,322 $ 285
Mar 28, 9 AM $ 0.0₅827
-0.68%
$ 8,014 $ 184
Mar 28, 7 AM $ 0.0₅829
+0.00%
$ 8,033 $ 186
Mar 28, 6 AM $ 0.0₅825
+0.13%
$ 7,989 $ 186
Mar 28, 5 AM $ 0.0₅824
+0.00%
$ 7,978 $ 184
Mar 28, 2 AM $ 0.0₅822
-0.17%
$ 7,965 $ 184
Mar 28, 1 AM $ 0.0₅823
-0.27%
$ 7,970 $ 184
Mar 28, 12 AM $ 0.0₅828
+0.15%
$ 8,016 $ 184
Download