zkSealevel Historical Data

zKSL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅822
+0.00%
$ 7,966 $ 89
Yesterday $ 0.0₅822
-0.40%
$ 7,966 $ 89
Jul 13, 2026 $ 0.0₅822
-3.12%
$ 7,962 $ 2
Jul 12, 2026 $ 0.0₅845
+0.50%
$ -- $ 26
Jul 11, 2026 $ 0.0₅85
-1.78%
$ 8,229 $ 19
Jul 10, 2026 $ 0.0₅862
-1.50%
$ -- $ 8
Jul 9, 2026 $ 0.0₅866
+0.22%
$ 8,390 $ 14
Jul 8, 2026 $ 0.0₅855
-3.99%
$ 8,284 $ 14
Jul 7, 2026 $ 0.0₅895
-1.79%
$ 8,664 $ 3
Jul 6, 2026 $ 0.0₅915
+0.74%
$ 8,867 $ 27
Jul 5, 2026 $ 0.0₅926
+1.61%
$ 8,966 $ 60
Jul 4, 2026 $ 0.0₅927
-1.10%
$ 8,978 $ 13
Jul 3, 2026 $ 0.0₅928
+2.31%
$ 8,993 $ 8
Jul 2, 2026 $ 0.0₅908
+3.68%
$ 8,800 $ 98
Jun 30, 2026 $ 0.0₅824
-1.00%
$ 7,978 $ 6
Jun 29, 2026 $ 0.0₅851
+5.74%
$ 8,242 $ 4
Jun 28, 2026 $ 0.0₅805
+1.75%
$ 7,793 $ 44
Jun 27, 2026 $ 0.0₅79
+4.12%
$ 7,647 $ 140
Jun 26, 2026 $ 0.0₅769
+7.39%
$ 7,450 $ 7
Jun 25, 2026 $ 0.0₅692
-1.53%
$ -- $ 15
Jun 24, 2026 $ 0.0₅709
-2.33%
$ 6,866 $ 12
Jun 23, 2026 $ 0.0₅727
+2.59%
$ 7,043 $ 9
Jun 22, 2026 $ 0.0₅721
-2.13%
$ 6,985 $ 9
Jun 21, 2026 $ 0.0₅737
-0.09%
$ 7,139 $ 1
Jun 20, 2026 $ 0.0₅713
+3.17%
$ 6,903 $ 16
Jun 19, 2026 $ 0.0₅688
-0.02%
$ 6,667 $ 2
Jun 18, 2026 $ 0.0₅679
-3.61%
$ 6,574 $ 4
Jun 17, 2026 $ 0.0₅692
-5.03%
$ 6,705 $ 3
Jun 16, 2026 $ 0.0₅731
-1.67%
$ 7,081 $ 23
Jun 15, 2026 $ 0.0₅742
+5.42%
$ 7,188 $ 12
Jun 14, 2026 $ 0.0₅694
+2.52%
$ 6,719 $ 10
Jun 13, 2026 $ 0.0₅68
+2.81%
$ 6,582 $ 69
Jun 12, 2026 $ 0.0₅658
-6.14%
$ 6,371 $ 112
Jun 11, 2026 $ 0.0₅722
+8.91%
$ 6,989 $ 14
Jun 10, 2026 $ 0.0₅681
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0₅672
+0.06%
$ -- $ 103
Jun 8, 2026 $ 0.0₅71
+0.93%
$ 6,880 $ 215
Jun 7, 2026 $ 0.0₅697
+8.86%
$ 6,751 $ 124
Jun 6, 2026 $ 0.0₅62
-5.79%
$ 6,004 $ 82
Jun 5, 2026 $ 0.0₅658
-7.96%
$ 6,373 $ 210
Jun 4, 2026 $ 0.0₅715
-13.62%
$ 6,924 $ 264
Jun 3, 2026 $ 0.0₅807
+4.61%
$ 7,817 $ 67
Jun 2, 2026 $ 0.0₅799
-7.32%
$ 7,738 $ 117
Jun 1, 2026 $ 0.0₅862
-15.93%
$ 8,350 $ 602
May 31, 2026 $ 0.0000102
-1.85%
$ 9,906 $ 133
May 30, 2026 $ 0.0000107
+18.77%
$ 10,336 $ 135
May 29, 2026 $ 0.0₅891
-1.45%
$ -- $ 167
May 28, 2026 $ 0.0₅905
+0.20%
$ 8,767 $ 154
May 27, 2026 $ 0.0₅879
+1.88%
$ 8,519 $ 112
May 26, 2026 $ 0.0₅862
-8.14%
$ 8,349 $ 200
Download