zkSealevel Historical Data

zKSL Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000107
+0.00%
$ 10,320 $ 22
May 11, 7 PM $ 0.0000106
+0.79%
$ 10,315 $ 17
May 11, 6 PM $ 0.0000106
+0.19%
$ 10,227 $ 22
May 11, 11 AM $ 0.0000103
-0.13%
$ 9,949 $ 25
May 10, 9 PM $ 0.0000103
+0.72%
$ 9,962 $ 224
May 10, 8 PM $ 0.0000104
-0.76%
$ 10,060 $ 222
May 10, 7 PM $ 0.0000105
-0.30%
$ 10,138 $ 227
May 10, 6 PM $ 0.0000104
+0.00%
$ 10,062 $ 224
May 10, 5 PM $ 0.0000103
+0.00%
$ 9,959 $ 219
May 10, 4 PM $ 0.0000103
+0.46%
$ 9,956 $ 217
May 10, 3 PM $ 0.0000102
-0.14%
$ 9,836 $ 223
May 10, 2 PM $ 0.0000102
+0.46%
$ 9,852 $ 221
May 10, 1 PM $ 0.0000101
+0.00%
$ 9,820 $ 220
May 10, 12 PM $ 0.0000101
-0.21%
$ 9,819 $ 223
May 10, 11 AM $ 0.0000102
+0.00%
$ 9,846 $ 224
May 10, 10 AM $ 0.0000102
+0.16%
$ 9,857 $ 224
May 10, 8 AM $ 0.0₅986
+0.00%
$ 9,553 $ 95
May 10, 6 AM $ 0.0000101
+0.00%
$ 9,765 $ 95
May 10, 4 AM $ 0.0₅967
+0.69%
$ 9,363 $ 95
May 9, 9 PM $ 0.0₅936
+0.02%
$ 9,067 $ 80
May 9, 8 PM $ 0.0₅937
+0.00%
$ 9,074 $ 47
May 9, 7 PM $ 0.0₅937
+1.07%
$ 9,077 $ 47
May 9, 4 PM $ 0.0₅931
+0.27%
$ 9,021 $ 58
May 9, 12 PM $ 0.0₅936
-0.24%
$ 9,063 $ 221
May 9, 9 AM $ 0.0₅938
+0.27%
$ 9,085 $ 277
May 9, 8 AM $ 0.0₅939
+0.35%
$ 9,093 $ 275
May 9, 3 AM $ 0.0₅931
-0.38%
$ 9,014 $ 274
May 9, 2 AM $ 0.0₅932
+0.92%
$ 9,025 $ 274
May 9, 1 AM $ 0.0₅925
+0.00%
$ 8,956 $ 267
May 9, 12 AM $ 0.0₅924
+0.38%
$ 8,949 $ 250
May 8, 11 PM $ 0.0₅923
+0.00%
$ 8,945 $ 246
May 8, 7 PM $ 0.0₅927
+0.00%
$ 8,982 $ 255
May 8, 6 PM $ 0.0₅917
+1.80%
$ 8,879 $ 253
May 8, 5 PM $ 0.0₅897
+0.29%
$ 8,688 $ 269
May 8, 4 PM $ 0.0₅893
-0.70%
$ 8,646 $ 267
May 8, 3 PM $ 0.0₅933
+0.00%
$ 9,038 $ 28
May 8, 12 PM $ 0.0₅71
+0.00%
$ 6,876 $ 166
May 8, 11 AM $ 0.0₅899
-7.12%
$ 8,710 $ 113
May 8, 10 AM $ 0.0₅996
+0.00%
$ 9,648 $ 117
May 7, 10 PM $ 0.0₅947
+0.00%
$ 9,170 $ 227
May 7, 9 PM $ 0.0₅948
-0.88%
$ 9,187 $ 229
May 7, 8 PM $ 0.0₅956
-0.49%
$ 9,260 $ 227
May 7, 7 PM $ 0.0₅949
-1.30%
$ 9,193 $ 227
May 7, 6 PM $ 0.0₅959
+1.26%
$ 9,287 $ 225
May 7, 5 PM $ 0.0₅947
+3.32%
$ 9,169 $ 193
May 7, 4 PM $ 0.0₅956
+1.08%
$ 9,264 $ 182
May 7, 3 PM $ 0.0₅947
-0.90%
$ 9,169 $ 186
May 7, 2 PM $ 0.0₅94
-0.34%
$ 9,102 $ 140
May 7, 12 PM $ 0.0₅953
-0.58%
$ 9,235 $ 144
May 7, 11 AM $ 0.0₅962
+2.57%
$ 9,321 $ 145