zkSealevel Historical Data

zKSL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₅952
+0.00%
$ 9,223 $ 133
May 7, 8 AM $ 0.0₅947
-0.47%
$ 9,171 $ 125
May 7, 7 AM $ 0.0₅95
+1.22%
$ 9,205 $ 124
May 7, 5 AM $ 0.0₅927
+0.00%
$ 8,984 $ 44
May 7, 12 AM $ 0.0000121
-8.76%
$ 11,698 $ 45
May 6, 11 PM $ 0.0000142
+53.76%
$ 13,760 $ 58
May 6, 10 PM $ 0.0₅924
-2.74%
$ 8,950 $ 75
May 6, 1 PM $ 0.0₅935
-2.08%
$ 9,058 $ 35
May 6, 12 PM $ 0.0₅955
+0.44%
$ 9,252 $ 33
May 6, 11 AM $ 0.0₅952
+0.01%
$ 9,224 $ 30
May 5, 8 AM $ 0.0₅903
+1.48%
$ 8,743 $ 4
May 5, 7 AM $ 0.0₅889
+0.00%
$ 8,615 $ 2
May 5, 6 AM $ 0.0₅889
+0.00%
$ 8,615 $ 1
May 2, 5 PM $ 0.0₅909
+0.00%
$ 8,807 $ 5
May 2, 6 AM $ 0.0₅905
+0.00%
$ 8,769 $ 44
May 1, 4 PM $ 0.0₅925
+0.00%
$ 8,958 $ 71
May 1, 11 AM $ 0.0₅924
+0.00%
$ 8,951 $ 70
May 1, 6 AM $ 0.0₅926
+0.00%
$ 8,967 $ 68
Apr 30, 5 PM $ 0.0₅94
+0.00%
$ 9,105 $ 253
Apr 30, 8 AM $ 0.0₅94
+0.00%
$ 9,103 $ 345
Apr 30, 3 AM $ 0.0₅961
+0.00%
$ 9,306 $ 287
Apr 29, 11 PM $ 0.0₅961
+0.00%
$ 9,305 $ 284
Apr 29, 10 PM $ 0.0₅961
-0.11%
$ 9,312 $ 282
Apr 29, 9 PM $ 0.0₅963
+0.65%
$ 9,327 $ 279
Apr 29, 7 PM $ 0.0₅952
+0.05%
$ 9,223 $ 99
Apr 29, 5 PM $ 0.0₅961
+2.76%
$ 9,308 $ 163
Apr 29, 4 PM $ 0.0₅94
+0.27%
$ 9,107 $ 76
Apr 29, 12 PM $ 0.0₅95
+0.00%
$ 9,206 $ 264
Apr 29, 10 AM $ 0.0₅958
+0.00%
$ 9,284 $ 265
Apr 28, 3 PM $ 0.0₅928
+4.28%
$ 8,990 $ 144
Apr 28, 1 PM $ 0.0₅871
+0.26%
$ 8,433 $ 9
Apr 28, 12 PM $ 0.0₅868
+0.00%
$ 8,412 $ 9
Apr 27, 9 PM $ 0.0₅909
+0.00%
$ 8,809 $ 38
Apr 27, 3 PM $ 0.0₅845
+0.00%
$ 8,184 $ 100
Apr 27, 10 AM $ 0.0₅898
+0.00%
$ 8,695 $ 100
Apr 27, 12 AM $ 0.0₅923
+0.00%
$ 8,945 $ 111
Apr 26, 11 PM $ 0.0₅923
+0.10%
$ 8,937 $ 92
Apr 26, 8 PM $ 0.0₅941
+0.12%
$ 9,111 $ 92
Apr 26, 7 PM $ 0.0₅939
+0.00%
$ 9,097 $ 91
Apr 26, 3 PM $ 0.0₅929
+0.00%
$ 8,994 $ 99
Apr 26, 1 PM $ 0.0₅929
+0.00%
$ 8,994 $ 98
Apr 26, 11 AM $ 0.0₅935
+0.44%
$ 9,054 $ 97
Apr 25, 4 PM $ 0.0₅911
+0.00%
$ 8,825 $ 330
Apr 25, 11 AM $ 0.0₅924
+0.00%
$ 8,950 $ 1,538
Apr 25, 5 AM $ 0.0₅927
-0.12%
$ 8,979 $ 1,760
Apr 25, 4 AM $ 0.0₅929
-1.38%
$ 8,996 $ 1,766
Apr 25, 3 AM $ 0.0₅941
+8.96%
$ 9,117 $ 1,753
Apr 24, 11 PM $ 0.0₅859
-0.09%
$ 8,318 $ 1,618
Apr 24, 9 PM $ 0.0₅866
+0.99%
$ 8,384 $ 1,654
Apr 24, 5 PM $ 0.0₅851
-5.51%
$ 8,243 $ 1,893