zkSealevel Historical Data

zKSL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅713
+0.00%
$ 6,903 $ 16
Yesterday, at 6 PM $ 0.0₅713
+0.61%
$ 6,903 $ 16
Yesterday, at 3 PM $ 0.0₅705
+0.00%
$ 6,828 $ 2
Yesterday, at 2 PM $ 0.0₅705
+0.00%
$ 6,828 $ 2
Yesterday, at 11 AM $ 0.0₅711
+0.26%
$ 6,884 $ 2
Yesterday, at 10 AM $ 0.0₅71
+0.00%
$ 6,873 $ 2
Yesterday, at 4 AM $ 0.0₅694
+0.04%
$ 6,719 $ 2
Yesterday, at 3 AM $ 0.0₅689
+0.00%
$ 6,675 $ 2
Yesterday, at 12 AM $ 0.0₅691
+0.00%
$ 6,691 $ 2
Jun 19, 11 PM $ 0.0₅688
+0.81%
$ 6,667 $ 2
Jun 19, 6 PM $ 0.0₅678
-0.26%
$ 6,572 $ 8
Jun 19, 1 PM $ 0.0₅672
+0.00%
$ 6,505 $ 7
Jun 19, 1 AM $ 0.0₅688
-0.07%
$ 6,664 $ 9
Jun 18, 7 PM $ 0.0₅679
+0.00%
$ 6,574 $ 4
Jun 18, 11 AM $ 0.0₅708
+0.52%
$ 6,855 $ 5
Jun 17, 11 PM $ 0.0₅692
+0.00%
$ 6,705 $ 3
Jun 17, 4 PM $ 0.0₅733
+0.00%
$ 7,102 $ 14
Jun 17, 12 PM $ 0.0₅71
+0.00%
$ -- $ 16
Jun 17, 11 AM $ 0.0₅714
+0.00%
$ 6,917 $ 17
Jun 17, 10 AM $ 0.0₅72
-2.73%
$ 6,975 $ 16
Jun 17, 9 AM $ 0.0₅737
+0.00%
$ 7,140 $ 24
Jun 17, 8 AM $ 0.0₅725
+0.20%
$ 7,020 $ 24
Jun 17, 7 AM $ 0.0₅724
+0.05%
$ 7,014 $ 25
Jun 17, 6 AM $ 0.0₅731
+0.00%
$ 7,084 $ 24
Jun 17, 2 AM $ 0.0₅735
+3.62%
$ 7,117 $ 24
Jun 17, 12 AM $ 0.0₅729
+0.00%
$ 7,060 $ 23
Jun 16, 11 PM $ 0.0₅731
+0.07%
$ 7,081 $ 23
Jun 16, 10 PM $ 0.0₅73
-0.29%
$ 7,068 $ 23
Jun 16, 9 PM $ 0.0₅731
-0.02%
$ 7,079 $ 22
Jun 16, 7 PM $ 0.0₅73
-0.58%
$ 7,076 $ 29
Jun 16, 5 PM $ 0.0₅727
+0.00%
$ 7,046 $ 18
Jun 16, 4 PM $ 0.0₅726
+0.00%
$ 7,034 $ 18
Jun 16, 3 PM $ 0.0₅728
+0.44%
$ 7,049 $ 18
Jun 16, 2 PM $ 0.0₅724
-1.17%
$ 7,011 $ 19
Jun 16, 12 PM $ 0.0₅738
+0.00%
$ 7,146 $ 19
Jun 16, 11 AM $ 0.0₅738
+0.03%
$ 7,148 $ 20
Jun 16, 10 AM $ 0.0₅742
-0.12%
$ 7,191 $ 19
Jun 16, 9 AM $ 0.0₅746
-0.22%
$ 7,224 $ 13
Jun 16, 8 AM $ 0.0₅743
+0.00%
$ 7,201 $ 12
Jun 15, 8 PM $ 0.0₅742
-0.38%
$ 7,188 $ 12
Jun 15, 7 PM $ 0.0₅744
+0.15%
$ 7,209 $ 5
Jun 15, 5 PM $ 0.0₅765
+0.00%
$ 7,410 $ 4
Jun 15, 3 PM $ 0.0₅752
+0.00%
$ 7,283 $ 3
Jun 15, 1 PM $ 0.0₅724
+0.42%
$ 7,011 $ 3
Jun 15, 12 PM $ 0.0₅721
+0.21%
$ 6,981 $ 3
Jun 15, 7 AM $ 0.0₅704
+0.00%
$ 6,818 $ 8
Jun 14, 10 PM $ 0.0₅694
+0.00%
$ 6,719 $ 10
Jun 14, 10 AM $ 0.0₅674
+0.14%
$ 6,530 $ 9
Jun 14, 6 AM $ 0.0₅672
+0.00%
$ 6,508 $ 3
Jun 14, 12 AM $ 0.0₅677
+0.00%
$ 6,554 $ 3
Download