DOGSHIT Historical Data

DOGSHIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000782
+3.56%
$ -- $ 23,505
Jul 10, 3 AM $ 0.0000755
-1.60%
$ -- $ 23,353
Jul 10, 2 AM $ 0.0000769
+9.67%
$ -- $ 23,687
Jul 10, 1 AM $ 0.0000697
-0.27%
$ -- $ 20,718
Jul 10, 12 AM $ 0.0000702
+1.09%
$ -- $ 21,174
Jul 9, 11 PM $ 0.0000706
+0.89%
$ -- $ 22,347
Jul 9, 10 PM $ 0.0000706
-0.31%
$ -- $ 22,351
Jul 9, 9 PM $ 0.0000704
+3.01%
$ -- $ 21,854
Jul 9, 8 PM $ 0.0000683
+0.00%
$ -- $ 20,872
Jul 9, 7 PM $ 0.0000683
+5.16%
$ -- $ 20,988
Jul 9, 6 PM $ 0.0000646
+0.59%
$ -- $ 18,773
Jul 9, 5 PM $ 0.0000656
+0.00%
$ -- $ 19,176
Jul 9, 4 PM $ 0.0000649
+0.57%
$ -- $ 21,374
Jul 9, 3 PM $ 0.0000646
-0.68%
$ -- $ 22,349
Jul 9, 2 PM $ 0.0000651
-1.04%
$ -- $ 22,279
Jul 9, 1 PM $ 0.0000668
+1.99%
$ -- $ 22,646
Jul 9, 12 PM $ 0.0000656
-4.57%
$ -- $ 22,427
Jul 9, 11 AM $ 0.0000686
+8.85%
$ -- $ 22,443
Jul 9, 10 AM $ 0.0000633
-2.05%
$ -- $ 19,809
Jul 9, 9 AM $ 0.0000647
-8.71%
$ -- $ 19,367
Jul 9, 8 AM $ 0.0000735
-0.83%
$ -- $ 17,726
Jul 9, 7 AM $ 0.0000742
-4.92%
$ -- $ 17,504
Jul 9, 6 AM $ 0.000078
-0.56%
$ -- $ 19,421
Jul 9, 5 AM $ 0.0000785
+17.79%
$ -- $ 19,522
Jul 9, 4 AM $ 0.0000665
-10.43%
$ -- $ 16,381
Jul 9, 3 AM $ 0.0000747
-3.60%
$ -- $ 19,381
Jul 9, 2 AM $ 0.0000912
+0.14%
$ -- $ 27,299
Jul 9, 1 AM $ 0.000067
-26.71%
$ -- $ 22,118
Jul 9, 12 AM $ 0.0000914
+17.36%
$ -- $ 29,924
Jul 8, 11 PM $ 0.0000793
+11.13%
$ -- $ 24,323
Jul 8, 10 PM $ 0.0000752
-1.68%
$ -- $ 23,135
Jul 8, 9 PM $ 0.0000767
+1.25%
$ -- $ 23,443
Jul 8, 8 PM $ 0.0000755
-0.44%
$ -- $ 23,361
Jul 8, 7 PM $ 0.0000752
-0.52%
$ -- $ 23,136
Jul 8, 6 PM $ 0.000075
+0.94%
$ -- $ 23,131
Jul 8, 5 PM $ 0.0000755
-0.37%
$ -- $ 23,166
Jul 8, 4 PM $ 0.0000769
+0.29%
$ -- $ 21,016
Jul 8, 3 PM $ 0.000077
-1.99%
$ -- $ 20,655
Jul 8, 2 PM $ 0.0000784
+0.28%
$ -- $ 20,875
Jul 8, 1 PM $ 0.0000789
+2.47%
$ -- $ 22,871
Jul 8, 12 PM $ 0.0000771
-1.84%
$ -- $ 23,076
Jul 8, 11 AM $ 0.0000788
+0.57%
$ -- $ 22,325
Jul 8, 10 AM $ 0.00008
-0.12%
$ -- $ 22,786
Jul 8, 9 AM $ 0.0000804
+0.72%
$ -- $ 23,441
Jul 8, 8 AM $ 0.0000807
-1.69%
$ -- $ 25,031
Jul 8, 7 AM $ 0.0000816
-0.05%
$ -- $ 26,076
Jul 8, 6 AM $ 0.0000815
-0.09%
$ -- $ 26,406
Jul 8, 5 AM $ 0.0000789
-3.22%
$ -- $ 29,802
Jul 8, 4 AM $ 0.000082
-2.99%
$ -- $ 31,337
Jul 8, 3 AM $ 0.0000836
-6.60%
$ -- $ 30,247