Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

这盛世如你所愿 Historical Data

如愿中国 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 PM $0.000026
+0.21%
$-- $19,229
12:07 PM $0.0000261
+0.04%
$-- $19,129
12:06 PM $0.0000254
-0.03%
$-- $19,113
12:05 PM $0.0000255
+0.00%
$-- $19,117
12:03 PM $0.0000255
+0.00%
$-- $19,129
11:53 AM $0.0000255
+0.00%
$-- $19,120
11:49 AM $0.0000254
+0.00%
$-- $19,089
11:47 AM $0.0000257
+0.00%
$-- $19,081
11:44 AM $0.0000257
+0.00%
$-- $19,080
11:43 AM $0.0000257
-1.33%
$-- $19,024
11:41 AM $0.000026
+0.00%
$-- $19,015
11:38 AM $0.000026
+0.00%
$-- $18,924
11:37 AM $0.0000266
+0.00%
$-- $18,908
11:36 AM $0.0000267
+0.00%
$-- $18,895
11:31 AM $0.0000267
-1.05%
$-- $18,831
11:28 AM $0.0000272
+0.02%
$-- $18,823
11:27 AM $0.0000272
+0.00%
$-- $18,819
11:25 AM $0.0000272
+0.00%
$-- $18,790
11:24 AM $0.000027
+0.00%
$-- $18,796
11:22 AM $0.000027
-0.23%
$-- $18,627
11:21 AM $0.0000277
+1.22%
$-- $18,563
11:20 AM $0.0000273
-0.85%
$-- $18,410
11:18 AM $0.0000284
+0.00%
$-- $18,419
11:16 AM $0.0000284
+0.00%
$-- $18,423
11:14 AM $0.0000284
+0.17%
$-- $18,418
11:11 AM $0.0000283
+0.27%
$-- $18,388
11:10 AM $0.0000282
+3.77%
$-- $18,229
11:09 AM $0.0000272
+2.41%
$-- $18,135
11:08 AM $0.0000265
+0.00%
$-- $18,088
11:07 AM $0.0000262
-0.66%
$-- $18,042
11:06 AM $0.0000265
-0.03%
$-- $17,961
11:05 AM $0.000027
+0.00%
$-- $17,973
11:04 AM $0.000027
-0.04%
$-- $17,967
11:03 AM $0.000027
+1.54%
$-- $17,885
11:02 AM $0.0000269
-1.34%
$-- $17,812
11:01 AM $0.0000285
+0.02%
$-- $17,611
11:00 AM $0.0000284
+1.20%
$-- $17,378
10:59 AM $0.0000294
-0.37%
$-- $17,309
10:58 AM $0.0000299
-1.96%
$-- $17,220
10:57 AM $0.0000305
-9.30%
$-- $16,785
10:56 AM $0.0000336
-1.11%
$-- $16,729
10:55 AM $0.000034
+0.08%
$-- $16,726
10:54 AM $0.000034
+0.02%
$-- $16,720
10:53 AM $0.0000339
+1.17%
$-- $16,662
10:52 AM $0.0000333
-0.32%
$-- $16,614
10:51 AM $0.0000335
+0.03%
$-- $16,576
10:50 AM $0.0000332
+0.00%
$-- $16,572
10:49 AM $0.0000332
-0.01%
$-- $16,573
10:48 AM $0.0000332
+0.04%
$-- $16,569
10:47 AM $0.0000332
-3.41%
$-- $16,078