Zileron Historical Data

ZLN
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 1.1
+0.32%
$ -- $ 1,124
Nov 21, 6 PM $ 1.09
-1.42%
$ -- $ 1,102
Nov 21, 5 PM $ 1.11
+3.07%
$ -- $ 3,262
Nov 21, 4 PM $ 1.08
+0.05%
$ -- $ 3,475
Nov 21, 3 PM $ 1.08
-0.66%
$ -- $ 3,528
Nov 21, 2 PM $ 1.09
-0.54%
$ -- $ 3,511
Nov 21, 1 PM $ 1.08
+0.14%
$ -- $ 3,545
Nov 21, 12 PM $ 1.05
-1.27%
$ -- $ 3,446
Nov 21, 11 AM $ 1.08
+0.35%
$ -- $ 3,503
Nov 21, 10 AM $ 1.07
+0.32%
$ -- $ 3,473
Nov 21, 9 AM $ 1.07
-1.08%
$ -- $ 3,523
Nov 21, 8 AM $ 1.09
+0.83%
$ -- $ 3,541
Nov 21, 7 AM $ 1.09
-1.66%
$ -- $ 3,575
Nov 21, 6 AM $ 1.11
-0.38%
$ -- $ 3,616
Nov 21, 5 AM $ 1.12
+0.66%
$ -- $ 3,644
Nov 21, 4 AM $ 1.11
-0.91%
$ -- $ 3,617
Nov 21, 3 AM $ 1.11
-0.45%
$ -- $ 3,609
Nov 21, 2 AM $ 1.12
-1.23%
$ -- $ 3,658
Nov 21, 1 AM $ 1.14
+0.39%
$ -- $ 3,688
Nov 21, 12 AM $ 1.13
+0.16%
$ -- $ 3,682
Nov 20, 11 PM $ 1.13
-0.84%
$ -- $ 3,701
Download