云梦寄愿 Historical Data

云梦寄愿
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 150
Feb 16, 2 PM $ 0.0₅692
+0.00%
$ 6,920 $ 155
Feb 16, 12 PM $ 0.0₅759
+0.00%
$ 7,586 $ 117
Feb 16, 8 AM $ 0.0₅789
+0.00%
$ 7,892 $ 18
Feb 15, 5 AM $ 0.0₅836
+0.00%
$ 8,361 $ 669
Feb 15, 3 AM $ 0.0₅843
-8.27%
$ 8,433 $ 571
Feb 14, 3 PM $ 0.0₅803
+0.00%
$ 8,027 $ 10
Feb 14, 9 AM $ 0.0₅776
+0.65%
$ 7,764 $ 996
Feb 14, 8 AM $ 0.0₅771
-0.20%
$ 7,711 $ 977
Feb 14, 3 AM $ 0.0₅851
-6.62%
$ 8,509 $ 755
Feb 13, 5 PM $ 0.0₅794
-2.81%
$ 7,937 $ 849
Feb 13, 4 PM $ 0.0₅792
+9.25%
$ 7,924 $ 606
Feb 13, 3 PM $ 0.0₅726
+11.87%
$ 7,258 $ 319
Feb 13, 2 PM $ 0.0₅662
+0.00%
$ 6,618 $ 70
Feb 13, 12 PM $ 0.0₅803
+0.00%
$ 8,026 $ 2,140
Feb 13, 8 AM $ 0.0₅801
-1.86%
$ 8,012 $ 2,155
Feb 13, 6 AM $ 0.0₅91
+6.47%
$ 9,101 $ 1,779
Feb 13, 5 AM $ 0.0₅954
+12.52%
$ 9,536 $ 1,196
Feb 13, 3 AM $ 0.0₅819
+0.04%
$ 8,189 $ 737
Feb 13, 2 AM $ 0.0₅836
-8.08%
$ 8,358 $ 28,431
Feb 13, 1 AM $ 0.0₅918
+0.00%
$ 9,175 $ 28,388
Feb 12, 5 PM $ 0.0000103
+0.00%
$ -- $ 27,715
Feb 12, 4 PM $ 0.0₅904
-9.30%
$ -- $ 27,442
Feb 12, 3 PM $ 0.0000101
-0.24%
$ -- $ 27,376
Feb 12, 2 PM $ 0.0000102
-1.46%
$ -- $ 27,521
Feb 12, 1 PM $ 0.00001
-5.38%
$ -- $ 26,711
Feb 12, 12 PM $ 0.0000106
-10.94%
$ -- $ 22,971
Feb 12, 11 AM $ 0.000012
-21.62%
$ -- $ 22,717
Feb 12, 10 AM $ 0.0000152
-1.36%
$ -- $ 21,497
Feb 12, 9 AM $ 0.0000157
+8.67%
$ -- $ 21,257
Feb 12, 8 AM $ 0.0000154
+5.39%
$ -- $ 20,007
Feb 12, 7 AM $ 0.0000146
-14.64%
$ -- $ 19,570
Feb 12, 6 AM $ 0.0000172
-7.82%
$ -- $ 19,129
Feb 12, 5 AM $ 0.0000186
+23.56%
$ -- $ 18,731
Feb 12, 4 AM $ 0.0000152
-15.81%
$ -- $ 18,090
Feb 12, 3 AM $ 0.0000181
-30.20%
$ -- $ 17,498
Feb 12, 2 AM $ 0.0000261
+41.17%
$ -- $ 183,460
Feb 12, 1 AM $ 0.0000186
+0.60%
$ -- $ 180,775
Feb 12, 12 AM $ 0.0000186
-1.73%
$ -- $ 180,654
Feb 11, 11 PM $ 0.0000188
+2.09%
$ -- $ 178,599
Feb 11, 10 PM $ 0.0000183
-3.05%
$ -- $ 179,416
Feb 11, 9 PM $ 0.0000167
+3.52%
$ -- $ 179,745
Feb 11, 8 PM $ 0.0000161
-5.27%
$ -- $ 178,262
Feb 11, 7 PM $ 0.000017
+12.29%
$ -- $ 178,753
Feb 11, 6 PM $ 0.0000148
-9.82%
$ -- $ 177,911
Download