Department of Government Efficiency DOGE Historical Data

DGE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000125
+0.00%
$ -- $ 69
Mar 30, 2025 $ 0.0000129
+0.00%
$ -- $ 3
Mar 23, 2025 $ 0.0000156
+0.00%
$ -- $ 7
Mar 16, 2025 $ 0.0000169
+0.00%
$ -- $ 609
Mar 9, 2025 $ 0.0000282
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.0000302
+0.00%
$ -- $ 46
Feb 23, 2025 $ 0.0000413
+0.00%
$ -- $ 34
Feb 16, 2025 $ 0.0000418
+0.00%
$ -- $ 66
Feb 9, 2025 $ 0.0000478
+0.00%
$ -- $ 1,820
Feb 2, 2025 $ 0.0000398
+0.00%
$ -- $ 79
Feb 1, 2025 $ 0.000042
-0.35%
$ -- $ 10
Jan 31, 2025 $ 0.0000421
+1.90%
$ 42,058 $ 10
Jan 30, 2025 $ 0.0000413
+3.88%
$ 41,285 $ 53
Jan 29, 2025 $ 0.0000398
-1.79%
$ 39,840 $ 219
Jan 28, 2025 $ 0.0000403
-4.41%
$ 40,333 $ 67
Jan 27, 2025 $ 0.0000421
-5.16%
$ 42,052 $ 342
Jan 26, 2025 $ 0.0000444
-8.86%
$ 44,441 $ 202
Jan 25, 2025 $ 0.0000488
-5.97%
$ 48,813 $ 893
Jan 24, 2025 $ 0.000052
-4.64%
$ 51,968 $ 523
Jan 23, 2025 $ 0.0000547
-16.02%
$ 54,653 $ 2,162
Jan 22, 2025 $ 0.0000718
-22.73%
$ 71,810 $ 2,451
Jan 21, 2025 $ 0.0000774
-64.75%
$ 77,390 $ 28,378
Jan 20, 2025 $ 0.000219
-8.20%
$ 218,989 $ 17,465
Jan 19, 2025 $ 0.00024
-26.02%
$ 239,708 $ 24,685
Jan 18, 2025 $ 0.000324
-15.22%
$ 323,911 $ 31,993
Jan 17, 2025 $ 0.000382
-10.10%
$ 382,258 $ 38,777
Jan 16, 2025 $ 0.000425
+9.14%
$ 424,907 $ 26,832
Download