Department of Government Efficiency DOGE Historical Data

DGE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0000125
+0.00%
$-- $69
Mar 30, 2025 $0.0000129
+0.00%
$-- $3
Mar 23, 2025 $0.0000156
+0.00%
$-- $7
Mar 16, 2025 $0.0000169
+0.00%
$-- $609
Mar 9, 2025 $0.0000282
+0.00%
$-- $6
Mar 2, 2025 $0.0000302
+0.00%
$-- $46
Feb 23, 2025 $0.0000413
+0.00%
$-- $34
Feb 16, 2025 $0.0000418
+0.00%
$-- $66
Feb 9, 2025 $0.0000478
+0.00%
$-- $1,820
Feb 2, 2025 $0.0000398
+0.00%
$-- $79
Feb 1, 2025 $0.000042
-0.35%
$-- $10
Jan 31, 2025 $0.0000421
+1.90%
$42,058 $10
Jan 30, 2025 $0.0000413
+3.88%
$41,285 $53
Jan 29, 2025 $0.0000398
-1.79%
$39,840 $219
Jan 28, 2025 $0.0000403
-4.41%
$40,333 $67
Jan 27, 2025 $0.0000421
-5.16%
$42,052 $342
Jan 26, 2025 $0.0000444
-8.86%
$44,441 $202
Jan 25, 2025 $0.0000488
-5.97%
$48,813 $893
Jan 24, 2025 $0.000052
-4.64%
$51,968 $523
Jan 23, 2025 $0.0000547
-16.02%
$54,653 $2,162
Jan 22, 2025 $0.0000718
-22.73%
$71,810 $2,451
Jan 21, 2025 $0.0000774
-64.75%
$77,390 $28,378
Jan 20, 2025 $0.000219
-8.20%
$218,989 $17,465
Jan 19, 2025 $0.00024
-26.02%
$239,708 $24,685
Jan 18, 2025 $0.000324
-15.22%
$323,911 $31,993
Jan 17, 2025 $0.000382
-10.10%
$382,258 $38,777
Jan 16, 2025 $0.000425
+9.14%
$424,907 $26,832
Download