The Cocaine Hippo Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅32
+0.00%
$ 3,194 $ 192
Apr 29, 2026 $ 0.0₅316
-2.59%
$ -- $ 1,042
Apr 28, 2026 $ 0.0₅278
+0.00%
$ 2,771 $ 56
Apr 24, 2026 $ 0.0₅281
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.0₅292
+0.00%
$ -- $ 156
Apr 21, 2026 $ 0.0₅363
+0.00%
$ -- $ 420
Apr 20, 2026 $ 0.0₅324
+0.00%
$ 3,232 $ 255
Apr 17, 2026 $ 0.0₅317
-2.78%
$ 3,166 $ 138
Apr 16, 2026 $ 0.0₅336
-1.16%
$ 3,353 $ 443
Apr 15, 2026 $ 0.0₅359
-41.38%
$ 3,587 $ 5,833
Apr 14, 2026 $ 0.0₅624
+7.95%
$ 6,227 $ 20,594
Apr 13, 2026 $ 0.0₅358
+20.86%
$ 3,576 $ 2,705
Download