The Cocaine Hippo Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅317
+0.00%
$ 3,166 $ 138
Yesterday, at 7 PM $ 0.0₅317
+0.00%
$ 3,166 $ 138
Yesterday, at 1 PM $ 0.0₅318
+0.00%
$ 3,178 $ 165
Yesterday, at 12 PM $ 0.0₅318
+0.00%
$ 3,171 $ 153
Yesterday, at 2 AM $ 0.0₅326
+0.00%
$ 3,257 $ 330
Apr 16, 9 PM $ 0.0₅336
-5.54%
$ 3,353 $ 443
Apr 16, 5 PM $ 0.0₅345
+1.78%
$ 3,438 $ 766
Apr 16, 10 AM $ 0.0₅335
-0.45%
$ 3,343 $ 2,487
Apr 16, 8 AM $ 0.0₅314
-7.55%
$ 3,131 $ 2,704
Apr 16, 12 AM $ 0.0₅34
+0.00%
$ 3,392 $ 4,829
Apr 15, 9 PM $ 0.0₅359
-6.07%
$ 3,587 $ 5,833
Apr 15, 7 PM $ 0.0₅371
-12.23%
$ 3,699 $ 7,648
Apr 15, 6 PM $ 0.0₅36
+0.00%
$ 3,591 $ 9,567
Apr 15, 4 PM $ 0.0₅383
-3.89%
$ 3,824 $ 9,920
Apr 15, 3 PM $ 0.0₅401
+0.00%
$ 4,006 $ 10,822
Apr 15, 2 PM $ 0.0₅401
-7.54%
$ 4,000 $ 10,892
Apr 15, 11 AM $ 0.0₅465
+10.45%
$ 4,638 $ 19,882
Apr 15, 10 AM $ 0.0₅419
+6.79%
$ 4,183 $ 17,428
Apr 15, 9 AM $ 0.0₅393
+8.58%
$ 3,918 $ 15,438
Apr 15, 8 AM $ 0.0₅367
+0.00%
$ 3,663 $ 15,040
Apr 15, 7 AM $ 0.0₅381
-0.51%
$ 3,807 $ 16,112
Apr 15, 6 AM $ 0.0₅4
-11.71%
$ 3,988 $ 16,096
Apr 15, 5 AM $ 0.0₅455
+0.00%
$ 4,538 $ 18,476
Apr 15, 4 AM $ 0.0₅516
+9.02%
$ 5,148 $ 20,632
Apr 15, 3 AM $ 0.0₅443
+0.00%
$ 4,425 $ 17,504
Apr 15, 2 AM $ 0.0₅449
-19.48%
$ 4,478 $ 17,360
Apr 15, 1 AM $ 0.0₅589
-0.76%
$ 5,874 $ 20,792
Apr 15, 12 AM $ 0.0₅593
-3.26%
$ 5,919 $ 20,940
Apr 14, 11 PM $ 0.0₅624
-10.39%
$ 6,227 $ 20,594
Apr 14, 8 PM $ 0.0₅591
+0.40%
$ 5,898 $ 19,173
Apr 14, 7 PM $ 0.0₅627
+1.72%
$ 6,256 $ 20,280
Apr 14, 6 PM $ 0.0₅474
-5.01%
$ 4,729 $ 14,033
Apr 14, 5 PM $ 0.0₅488
-0.05%
$ 4,874 $ 14,724
Apr 14, 4 PM $ 0.0₅484
-13.15%
$ 4,829 $ 14,415
Apr 14, 3 PM $ 0.0₅574
-1.36%
$ 5,731 $ 16,206
Apr 14, 2 PM $ 0.0₅691
-9.44%
$ 6,894 $ 19,112
Apr 14, 12 PM $ 0.0₅778
+9.28%
$ 7,759 $ 18,773
Apr 14, 8 AM $ 0.0₅645
+11.60%
$ 6,438 $ 5,574
Apr 13, 10 PM $ 0.0₅358
+0.00%
$ 3,576 $ 2,705
Apr 13, 9 PM $ 0.0₅358
-0.04%
$ 3,573 $ 2,675
Apr 13, 8 PM $ 0.0₅33
-9.45%
$ 3,289 $ 2,392
Apr 13, 7 PM $ 0.0₅269
-9.37%
$ 2,682 $ 333
Download