BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
+0.00%
$ 31.07 billion $ 15,272
Yesterday $ 0.0408
-32.12%
$ 36.25 billion $ 23,943
Jul 13, 2026 $ 0.0599
+20.14%
$ 53.23 billion $ 16,985
Jul 12, 2026 $ 0.0493
+20.73%
$ 43.82 billion $ 11,190
Jul 11, 2026 $ 0.041
+4.08%
$ 36.4 billion $ 4,989
Jul 10, 2026 $ 0.0394
+3.95%
$ 34.97 billion $ 4,879
Jul 9, 2026 $ 0.0379
+2.06%
$ 33.71 billion $ 8,738
Jul 8, 2026 $ 0.0375
-6.41%
$ 33.36 billion $ 7,428
Jul 7, 2026 $ 0.0402
-6.07%
$ 35.69 billion $ 6,694
Jul 6, 2026 $ 0.043
+1.21%
$ 38.18 billion $ 7,162
Jul 5, 2026 $ 0.0428
+3.57%
$ 38.04 billion $ 5,342
Jul 4, 2026 $ 0.0413
+0.34%
$ 36.69 billion $ 5,125
Jul 3, 2026 $ 0.0411
-9.18%
$ 36.56 billion $ 6,080
Jul 2, 2026 $ 0.0452
+4.35%
$ 40.21 billion $ 5,458
Jul 1, 2026 $ 0.0434
-2.19%
$ 38.61 billion $ 5,738
Jun 30, 2026 $ 0.0446
-19.15%
$ 39.61 billion $ 5,458
Jun 29, 2026 $ 0.055
+24.73%
$ 48.91 billion $ 7,840
Jun 28, 2026 $ 0.044
+11.66%
$ 39.07 billion $ 6,035
Jun 27, 2026 $ 0.0395
-3.66%
$ 35.13 billion $ 4,827
Jun 26, 2026 $ 0.0409
-0.73%
$ 36.36 billion $ 5,840
Jun 25, 2026 $ 0.0416
-7.97%
$ 36.93 billion $ 6,110
Jun 24, 2026 $ 0.0451
-11.24%
$ 40.06 billion $ 6,737
Jun 23, 2026 $ 0.0509
-9.38%
$ 45.21 billion $ 3,493
Jun 22, 2026 $ 0.0561
-2.99%
$ 49.89 billion $ 4,357
Jun 21, 2026 $ 0.0579
+3.25%
$ 51.5 billion $ 5,436
Jun 20, 2026 $ 0.0563
-4.19%
$ 50.03 billion $ 3,223
Jun 19, 2026 $ 0.0583
-8.29%
$ 51.84 billion $ 5,086
Jun 18, 2026 $ 0.0638
-5.09%
$ 56.69 billion $ 5,940
Jun 17, 2026 $ 0.0662
-2.70%
$ 58.84 billion $ 4,381
Jun 16, 2026 $ 0.0681
-3.30%
$ 60.54 billion $ 6,526
Jun 15, 2026 $ 0.0704
-4.46%
$ 62.6 billion $ 9,036
Jun 14, 2026 $ 0.0737
+0.70%
$ 65.52 billion $ 6,963
Jun 13, 2026 $ 0.0732
-0.51%
$ 65.06 billion $ 7,742
Jun 12, 2026 $ 0.0733
+5.16%
$ 65.1 billion $ 7,000
Jun 11, 2026 $ 0.0697
+9.68%
$ 61.91 billion $ 9,779
Jun 10, 2026 $ 0.0635
-9.97%
$ 56.44 billion $ 8,750
Jun 9, 2026 $ 0.0707
+1.46%
$ 62.8 billion $ 9,011
Jun 8, 2026 $ 0.0697
-5.85%
$ 61.95 billion $ 6,104
Jun 7, 2026 $ 0.074
+2.21%
$ 65.8 billion $ 9,614
Jun 6, 2026 $ 0.0723
+3.54%
$ 64.28 billion $ 11,178
Jun 5, 2026 $ 0.0696
-5.48%
$ 61.86 billion $ 17,208
Jun 4, 2026 $ 0.0736
-14.98%
$ 65.43 billion $ 11,282
Jun 3, 2026 $ 0.0865
+4.90%
$ 76.86 billion $ 11,789
Jun 2, 2026 $ 0.0819
-7.98%
$ 72.76 billion $ 33,727
Jun 1, 2026 $ 0.089
+10.77%
$ 79.06 billion $ 27,437
May 31, 2026 $ 0.0799
+8.62%
$ 71.03 billion $ 14,110
May 30, 2026 $ 0.0733
+3.86%
$ 65.16 billion $ 11,547
May 29, 2026 $ 0.0706
-16.65%
$ 62.74 billion $ 17,640
May 28, 2026 $ 0.0847
+7.04%
$ 75.27 billion $ 21,085
May 27, 2026 $ 0.0791
-13.42%
$ 70.3 billion $ 16,485
Download