BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.564
+0.00%
$ 35.81 billion $ 2.4 million
Yesterday $ 0.0502
+100.88%
$ 44.63 billion $ 10.19 million
May 3, 2026 $ 0.025
+78.57%
$ 22.22 billion $ 521
May 2, 2026 $ 0.014
+55.56%
$ 12.44 billion $ 12
May 1, 2026 $ 0.009
-52.88%
$ 8 billion $ 71
Apr 30, 2026 $ 0.0191
-4.50%
$ 16.97 billion $ 30
Apr 29, 2026 $ 0.02
+203.03%
$ 17.77 billion $ 20
Apr 28, 2026 $ 0.0066
-54.48%
$ 5.87 billion $ 50
Apr 27, 2026 $ 0.016
+0.00%
$ 14.22 billion $ 51
Apr 26, 2026 $ 0.016
-21.18%
$ 14.22 billion $ 2,596
Apr 25, 2026 $ 0.0348
+75.76%
$ 30.93 billion $ 235
Apr 24, 2026 $ 0.0198
+3.66%
$ 17.6 billion $ 267
Apr 23, 2026 $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 22, 2026 $ 0.0191
-18.72%
$ 16.97 billion $ 511
Apr 21, 2026 $ 0.0235
+23.04%
$ 20.88 billion $ 219
Apr 17, 2026 $ 0.0191
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 15, 2026 $ 0.0191
+0.00%
$ -- $ 21
Apr 14, 2026 $ 0.0191
-1.55%
$ 16.97 billion $ 21
Apr 13, 2026 $ 0.0194
+139.51%
$ 17.24 billion $ 32
Apr 12, 2026 $ 0.0081
-42.55%
$ 7.2 billion $ 15
Apr 11, 2026 $ 0.0141
+0.00%
$ 12.53 billion $ 666
Apr 10, 2026 $ 0.014
-0.71%
$ 12.44 billion $ 63
Apr 9, 2026 $ 0.0082
+22.39%
$ 7.29 billion $ 1,923
Apr 8, 2026 $ 0.0067
-64.74%
$ 5.95 billion $ 82
Apr 7, 2026 $ 0.019
+54.47%
$ 16.89 billion $ 23
Apr 6, 2026 $ 0.0123
+1.65%
$ 10.93 billion $ 41
Apr 5, 2026 $ 0.0121
-49.37%
$ 10.75 billion $ 365
Apr 4, 2026 $ 0.0239
-31.52%
$ 21.24 billion $ 298
Mar 15, 2026 $ 0.0₇142
-0.09%
$ -- $ 0.01
Mar 14, 2026 $ 0.0₇141
-1.20%
$ -- $ 3
Mar 13, 2026 $ 0.0₇144
-0.12%
$ 12,780 $ 179
Feb 20, 2026 $ 0.0₇135
+0.30%
$ -- $ 3
Oct 6, 2025 $ 0.0₇394
-0.05%
$ -- $ 7
Aug 8, 2025 $ 0.0₇335
+0.00%
$ -- $ 121
Jul 5, 2025 $ 0.0₇26
-0.01%
$ -- $ 186
Jun 16, 2025 $ 0.0₇319
+219.36%
$ 28,386 $ 765
Jun 15, 2025 $ 0.0₇1
+0.00%
$ 8,888 $ 0
Jun 14, 2025 $ 0.0₇1
+0.00%
$ 8,888 $ 1
Jun 13, 2025 $ 0.0₇1
-61.72%
$ 8,888 $ 3
Jun 9, 2025 $ 0.0₇28
+0.88%
$ -- $ 159
Jun 5, 2025 $ 0.0₇268
-2.07%
$ -- $ 3
Jun 4, 2025 $ 0.0₇275
-5.48%
$ 24,484 $ 362
Jun 3, 2025 $ 0.0₇293
+5.34%
$ 26,066 $ 269
Jun 2, 2025 $ 0.0₇265
-3.80%
$ -- $ 434
Jun 1, 2025 $ 0.0₇275
+1.06%
$ 24,481 $ 46
May 31, 2025 $ 0.0₇273
-4.66%
$ 24,246 $ 410
May 30, 2025 $ 0.0₇288
-5.48%
$ 25,592 $ 43
May 29, 2025 $ 0.0₇305
-2.56%
$ 27,130 $ 351
May 28, 2025 $ 0.0₇313
-2.82%
$ 27,785 $ 360
Download