BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0241
+0.00%
$ 21.4 billion $ 2,762
Yesterday $ 0.0232
+0.00%
$ 20.58 billion $ 4,656
Aug 3, 2026 $ 0.0233
-2.74%
$ 20.69 billion $ 3,390
Aug 2, 2026 $ 0.0239
-2.65%
$ 21.27 billion $ 3,228
Aug 1, 2026 $ 0.0246
+3.04%
$ 21.84 billion $ 3,417
Jul 31, 2026 $ 0.0238
-1.77%
$ 21.16 billion $ 3,131
Jul 30, 2026 $ 0.0242
+3.29%
$ 21.5 billion $ 2,961
Jul 29, 2026 $ 0.0234
-1.85%
$ 20.78 billion $ 3,021
Jul 28, 2026 $ 0.0237
+5.03%
$ 21.1 billion $ 6,435
Jul 27, 2026 $ 0.0226
-9.40%
$ 20.12 billion $ 3,636
Jul 26, 2026 $ 0.0251
-5.94%
$ 22.3 billion $ 3,995
Jul 25, 2026 $ 0.0266
-7.34%
$ 23.68 billion $ 6,970
Jul 24, 2026 $ 0.0287
-9.15%
$ 25.5 billion $ 7,782
Jul 23, 2026 $ 0.0313
+25.71%
$ 27.83 billion $ 8,596
Jul 22, 2026 $ 0.025
-2.14%
$ 22.19 billion $ 4,610
Jul 21, 2026 $ 0.0253
+5.85%
$ 22.5 billion $ 3,655
Jul 20, 2026 $ 0.0241
-4.25%
$ 21.44 billion $ 4,030
Jul 19, 2026 $ 0.0252
-0.35%
$ 22.37 billion $ 8,707
Jul 18, 2026 $ 0.0251
+7.98%
$ 22.32 billion $ 8,825
Jul 17, 2026 $ 0.0233
-12.30%
$ 20.7 billion $ 5,794
Jul 16, 2026 $ 0.0268
-21.34%
$ 23.85 billion $ 7,611
Jul 15, 2026 $ 0.034
-17.76%
$ 30.23 billion $ 11,735
Jul 14, 2026 $ 0.0408
-32.12%
$ 36.25 billion $ 23,943
Jul 13, 2026 $ 0.0599
+20.14%
$ 53.23 billion $ 16,985
Jul 12, 2026 $ 0.0493
+20.73%
$ 43.82 billion $ 11,190
Jul 11, 2026 $ 0.041
+4.08%
$ 36.4 billion $ 4,989
Jul 10, 2026 $ 0.0394
+3.95%
$ 34.97 billion $ 4,879
Jul 9, 2026 $ 0.0379
+2.06%
$ 33.71 billion $ 8,738
Jul 8, 2026 $ 0.0375
-6.41%
$ 33.36 billion $ 7,428
Jul 7, 2026 $ 0.0402
-6.07%
$ 35.69 billion $ 6,694
Jul 6, 2026 $ 0.043
+1.21%
$ 38.18 billion $ 7,162
Jul 5, 2026 $ 0.0428
+3.57%
$ 38.04 billion $ 5,342
Jul 4, 2026 $ 0.0413
+0.34%
$ 36.69 billion $ 5,125
Jul 3, 2026 $ 0.0411
-9.18%
$ 36.56 billion $ 6,080
Jul 2, 2026 $ 0.0452
+4.35%
$ 40.21 billion $ 5,458
Jul 1, 2026 $ 0.0434
-2.19%
$ 38.61 billion $ 5,738
Jun 30, 2026 $ 0.0446
-19.15%
$ 39.61 billion $ 5,458
Jun 29, 2026 $ 0.055
+24.73%
$ 48.91 billion $ 7,840
Jun 28, 2026 $ 0.044
+11.66%
$ 39.07 billion $ 6,035
Jun 27, 2026 $ 0.0395
-3.66%
$ 35.13 billion $ 4,827
Jun 26, 2026 $ 0.0409
-0.73%
$ 36.36 billion $ 5,840
Jun 25, 2026 $ 0.0416
-7.97%
$ 36.93 billion $ 6,110
Jun 24, 2026 $ 0.0451
-11.24%
$ 40.06 billion $ 6,737
Jun 23, 2026 $ 0.0509
-9.38%
$ 45.21 billion $ 3,493
Jun 22, 2026 $ 0.0561
-2.99%
$ 49.89 billion $ 4,357
Jun 21, 2026 $ 0.0579
+3.25%
$ 51.5 billion $ 5,436
Jun 20, 2026 $ 0.0563
-4.19%
$ 50.03 billion $ 3,223
Jun 19, 2026 $ 0.0583
-8.29%
$ 51.84 billion $ 5,086
Jun 18, 2026 $ 0.0638
-5.09%
$ 56.69 billion $ 5,940
Jun 17, 2026 $ 0.0662
-2.70%
$ 58.84 billion $ 4,381
Download