BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $0.0204
+0.00%
$18.16 billion $2,753
Yesterday $0.0202
-0.65%
$17.93 billion $2,651
Aug 27, 2026 $0.0203
+0.63%
$18.05 billion $2,153
Aug 26, 2026 $0.0201
+3.54%
$17.91 billion $3,718
Aug 25, 2026 $0.0195
-4.92%
$17.29 billion $2,799
Aug 24, 2026 $0.0205
-3.22%
$18.18 billion $2,544
Aug 23, 2026 $0.0211
+1.53%
$18.78 billion $3,290
Aug 22, 2026 $0.0208
-2.82%
$18.51 billion $5,827
Aug 21, 2026 $0.0213
+6.85%
$18.97 billion $2,882
Aug 20, 2026 $0.02
-0.79%
$17.74 billion $2,167
Aug 19, 2026 $0.0201
+4.03%
$17.88 billion $3,576
Aug 18, 2026 $0.0193
-4.50%
$17.12 billion $2,393
Aug 17, 2026 $0.0202
-0.92%
$17.92 billion $2,454
Aug 16, 2026 $0.0203
-3.00%
$18.07 billion $3,188
Aug 15, 2026 $0.021
-3.09%
$18.63 billion $2,490
Aug 14, 2026 $0.0216
-6.21%
$19.21 billion $2,666
Aug 13, 2026 $0.023
-0.36%
$20.44 billion $2,592
Aug 12, 2026 $0.0231
-7.67%
$20.5 billion $2,812
Aug 11, 2026 $0.025
-0.65%
$22.2 billion $5,223
Aug 10, 2026 $0.0251
+2.29%
$22.32 billion $3,024
Aug 9, 2026 $0.0245
-2.12%
$21.75 billion $3,848
Aug 8, 2026 $0.0249
+3.34%
$22.16 billion $2,470
Aug 7, 2026 $0.0241
+0.58%
$21.4 billion $2,312
Aug 6, 2026 $0.024
-0.46%
$21.33 billion $2,891
Aug 5, 2026 $0.0241
+4.27%
$21.46 billion $2,671
Aug 4, 2026 $0.0232
+0.00%
$20.58 billion $4,656
Aug 3, 2026 $0.0233
-2.74%
$20.69 billion $3,390
Aug 2, 2026 $0.0239
-2.65%
$21.27 billion $3,228
Aug 1, 2026 $0.0246
+3.04%
$21.84 billion $3,417
Jul 31, 2026 $0.0238
-1.77%
$21.16 billion $3,131
Jul 30, 2026 $0.0242
+3.29%
$21.5 billion $2,961
Jul 29, 2026 $0.0234
-1.85%
$20.78 billion $3,021
Jul 28, 2026 $0.0237
+5.03%
$21.1 billion $6,435
Jul 27, 2026 $0.0226
-9.40%
$20.12 billion $3,636
Jul 26, 2026 $0.0251
-5.94%
$22.3 billion $3,995
Jul 25, 2026 $0.0266
-7.34%
$23.68 billion $6,970
Jul 24, 2026 $0.0287
-9.15%
$25.5 billion $7,782
Jul 23, 2026 $0.0313
+25.71%
$27.83 billion $8,596
Jul 22, 2026 $0.025
-2.14%
$22.19 billion $4,610
Jul 21, 2026 $0.0253
+5.85%
$22.5 billion $3,655
Jul 20, 2026 $0.0241
-4.25%
$21.44 billion $4,030
Jul 19, 2026 $0.0252
-0.35%
$22.37 billion $8,707
Jul 18, 2026 $0.0251
+7.98%
$22.32 billion $8,825
Jul 17, 2026 $0.0233
-12.30%
$20.7 billion $5,794
Jul 16, 2026 $0.0268
-21.34%
$23.85 billion $7,611
Jul 15, 2026 $0.034
-17.76%
$30.23 billion $11,735
Jul 14, 2026 $0.0408
-32.12%
$36.25 billion $23,943
Jul 13, 2026 $0.0599
+20.14%
$53.23 billion $16,985
Jul 12, 2026 $0.0493
+20.73%
$43.82 billion $11,190
Jul 11, 2026 $0.041
+4.08%
$36.4 billion $4,989
Download