BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0629
+0.00%
$ 55.9 billion $ 5,378
Yesterday $ 0.0579
+3.25%
$ 51.5 billion $ 5,436
Jun 20, 2026 $ 0.0563
-4.19%
$ 50.03 billion $ 3,223
Jun 19, 2026 $ 0.0583
-8.29%
$ 51.84 billion $ 5,086
Jun 18, 2026 $ 0.0638
-5.09%
$ 56.69 billion $ 5,940
Jun 17, 2026 $ 0.0662
-2.70%
$ 58.84 billion $ 4,381
Jun 16, 2026 $ 0.0681
-3.30%
$ 60.54 billion $ 6,526
Jun 15, 2026 $ 0.0704
-4.46%
$ 62.6 billion $ 9,036
Jun 14, 2026 $ 0.0737
+0.70%
$ 65.52 billion $ 6,963
Jun 13, 2026 $ 0.0732
-0.51%
$ 65.06 billion $ 7,742
Jun 12, 2026 $ 0.0733
+5.16%
$ 65.1 billion $ 7,000
Jun 11, 2026 $ 0.0697
+9.68%
$ 61.91 billion $ 9,779
Jun 10, 2026 $ 0.0635
-9.97%
$ 56.44 billion $ 8,750
Jun 9, 2026 $ 0.0707
+1.46%
$ 62.8 billion $ 9,011
Jun 8, 2026 $ 0.0697
-5.85%
$ 61.95 billion $ 6,104
Jun 7, 2026 $ 0.074
+2.21%
$ 65.8 billion $ 9,614
Jun 6, 2026 $ 0.0723
+3.54%
$ 64.28 billion $ 11,178
Jun 5, 2026 $ 0.0696
-5.48%
$ 61.86 billion $ 17,208
Jun 4, 2026 $ 0.0736
-14.98%
$ 65.43 billion $ 11,282
Jun 3, 2026 $ 0.0865
+4.90%
$ 76.86 billion $ 11,789
Jun 2, 2026 $ 0.0819
-7.98%
$ 72.76 billion $ 33,727
Jun 1, 2026 $ 0.089
+10.77%
$ 79.06 billion $ 27,437
May 31, 2026 $ 0.0799
+8.62%
$ 71.03 billion $ 14,110
May 30, 2026 $ 0.0733
+3.86%
$ 65.16 billion $ 11,547
May 29, 2026 $ 0.0706
-16.65%
$ 62.74 billion $ 17,640
May 28, 2026 $ 0.0847
+7.04%
$ 75.27 billion $ 21,085
May 27, 2026 $ 0.0791
-13.42%
$ 70.3 billion $ 16,485
May 26, 2026 $ 0.0909
+1.74%
$ 80.75 billion $ 22,743
May 25, 2026 $ 0.089
-21.18%
$ 79.13 billion $ 34,104
May 24, 2026 $ 0.113
+14.50%
$ 100.01 billion $ 29,561
May 23, 2026 $ 0.0983
+12.02%
$ 87.38 billion $ 46,517
May 22, 2026 $ 0.0873
+14.75%
$ 77.58 billion $ 47,292
May 21, 2026 $ 0.0761
-11.30%
$ 67.61 billion $ 34,329
May 20, 2026 $ 0.0855
-21.53%
$ 75.99 billion $ 51,602
May 19, 2026 $ 0.105
-31.31%
$ 93.4 billion $ 45,738
May 18, 2026 $ 0.152
-2.44%
$ 135.02 billion $ 66,279
May 17, 2026 $ 0.156
+8.07%
$ 138.31 billion $ 53,929
May 16, 2026 $ 0.143
-18.72%
$ 127.25 billion $ 49,379
May 15, 2026 $ 0.174
-16.22%
$ 155 billion $ 61,386
May 14, 2026 $ 0.208
+14.08%
$ 184.62 billion $ 74,877
May 13, 2026 $ 0.184
-3.46%
$ 163.63 billion $ 127,802
May 12, 2026 $ 0.189
+38.18%
$ 168.19 billion $ 128,514
May 11, 2026 $ 0.138
+16.89%
$ 122.28 billion $ 103,210
May 10, 2026 $ 0.12
-0.63%
$ 106.37 billion $ 87,464
May 9, 2026 $ 0.122
+28.10%
$ 108.28 billion $ 108,515
May 8, 2026 $ 0.0956
+30.62%
$ 84.98 billion $ 92,608
May 7, 2026 $ 0.0839
+14.87%
$ 74.53 billion $ 84,291
May 6, 2026 $ 0.0752
+47.16%
$ 66.86 billion $ 79,661
May 5, 2026 $ 0.564
+1,026.56%
$ -- $ 2.4 million
May 4, 2026 $ 0.0502
+100.88%
$ 44.63 billion $ 10.19 million
Download