Coinranking
BILL THE BEAR Historical Data
BILL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2026 | $0.0108 | +0.00% | ||
| Sep 29, 2026 | $0.0108 | +0.01% | ||
| Sep 28, 2026 | $0.0108 | -13.21% | ||
| Sep 27, 2026 | $0.0124 | -5.98% | ||
| Sep 26, 2026 | $0.0132 | -0.68% | ||
| Sep 25, 2026 | $0.0132 | -2.22% | ||
| Sep 24, 2026 | $0.0135 | +10.46% | ||
| Sep 23, 2026 | $0.0122 | -12.66% | ||
| Sep 22, 2026 | $0.014 | +0.87% | ||
| Sep 21, 2026 | $0.0139 | +1.04% | ||
| Sep 20, 2026 | $0.0138 | -3.37% | ||
| Sep 19, 2026 | $0.0143 | +1.71% | ||
| Sep 18, 2026 | $0.014 | +2.22% | ||
| Sep 17, 2026 | $0.0137 | +6.54% | ||
| Sep 16, 2026 | $0.0128 | +2.74% | ||
| Sep 15, 2026 | $0.0125 | -1.18% | ||
| Sep 14, 2026 | $0.0127 | +0.13% | ||
| Sep 13, 2026 | $0.0127 | -5.24% | ||
| Sep 12, 2026 | $0.0134 | -4.86% | ||
| Sep 11, 2026 | $0.014 | +10.20% | ||
| Sep 10, 2026 | $0.0126 | -6.31% | ||
| Sep 9, 2026 | $0.0135 | -6.93% | ||
| Sep 8, 2026 | $0.0144 | -4.84% | ||
| Sep 7, 2026 | $0.0152 | -0.66% | ||
| Sep 6, 2026 | $0.0153 | -1.83% | ||
| Sep 5, 2026 | $0.0155 | -0.58% | ||
| Sep 4, 2026 | $0.0156 | -6.32% | ||
| Sep 3, 2026 | $0.0167 | +1.61% | ||
| Sep 2, 2026 | $0.0164 | -10.02% | ||
| Sep 1, 2026 | $0.0183 | -5.20% | ||
| Aug 31, 2026 | $0.0193 | +3.09% | ||
| Aug 30, 2026 | $0.0187 | -5.45% | ||
| Aug 29, 2026 | $0.0198 | -2.15% | ||
| Aug 28, 2026 | $0.0202 | -0.65% | ||
| Aug 27, 2026 | $0.0203 | +0.63% | ||
| Aug 26, 2026 | $0.0201 | +3.54% | ||
| Aug 25, 2026 | $0.0195 | -4.92% | ||
| Aug 24, 2026 | $0.0205 | -3.22% | ||
| Aug 23, 2026 | $0.0211 | +1.53% | ||
| Aug 22, 2026 | $0.0208 | -2.82% | ||
| Aug 21, 2026 | $0.0213 | +6.85% | ||
| Aug 20, 2026 | $0.02 | -0.79% | ||
| Aug 19, 2026 | $0.0201 | +4.03% | ||
| Aug 18, 2026 | $0.0193 | -4.50% | ||
| Aug 17, 2026 | $0.0202 | -0.92% | ||
| Aug 16, 2026 | $0.0203 | -3.00% | ||
| Aug 15, 2026 | $0.021 | -3.09% | ||
| Aug 14, 2026 | $0.0216 | -6.21% | ||
| Aug 13, 2026 | $0.023 | -0.36% | ||
| Aug 12, 2026 | $0.0231 | -7.67% | ||
Previous Next