Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0132
+0.00%
$11.72 billion $543
Today, at 12 PM $0.0132
-0.83%
$11.72 billion $543
Today, at 11 AM $0.0133
+1.57%
$11.81 billion $566
Today, at 10 AM $0.0131
-1.66%
$11.63 billion $566
Today, at 9 AM $0.0133
-0.09%
$11.83 billion $545
Today, at 8 AM $0.0133
-0.04%
$11.84 billion $545
Today, at 7 AM $0.0133
+0.19%
$11.81 billion $544
Today, at 6 AM $0.0132
+0.26%
$11.77 billion $587
Today, at 5 AM $0.0132
+0.15%
$11.73 billion $613
Today, at 4 AM $0.0132
+1.04%
$11.72 billion $655
Today, at 3 AM $0.0131
-0.59%
$11.6 billion $629
Today, at 2 AM $0.0131
-0.38%
$11.66 billion $604
Today, at 1 AM $0.0133
+0.68%
$11.82 billion $627
Today, at 12 AM $0.0132
-0.19%
$11.76 billion $648
Yesterday, at 11 PM $0.0132
+0.61%
$11.76 billion $648
Yesterday, at 10 PM $0.0132
+1.38%
$11.7 billion $693
Yesterday, at 9 PM $0.013
-1.03%
$11.59 billion $694
Yesterday, at 8 PM $0.0131
+0.79%
$11.62 billion $695
Yesterday, at 7 PM $0.013
-0.93%
$11.52 billion $695
Yesterday, at 6 PM $0.0131
+1.25%
$11.63 billion $696
Yesterday, at 5 PM $0.0129
+0.76%
$11.5 billion $699
Yesterday, at 4 PM $0.0128
+1.96%
$11.41 billion $680
Yesterday, at 3 PM $0.0125
-3.11%
$11.1 billion $661
Yesterday, at 2 PM $0.0129
+0.20%
$11.46 billion $643
Yesterday, at 1 PM $0.0129
-2.42%
$11.48 billion $647
Yesterday, at 12 PM $0.0132
-1.27%
$11.77 billion $664
Yesterday, at 11 AM $0.0134
-1.34%
$11.94 billion $661
Yesterday, at 10 AM $0.0136
-0.31%
$12.11 billion $683
Yesterday, at 9 AM $0.0137
-0.64%
$12.14 billion $684
Yesterday, at 8 AM $0.0137
-0.43%
$12.21 billion $706
Yesterday, at 7 AM $0.0138
-0.53%
$12.29 billion $748
Yesterday, at 6 AM $0.0139
-0.37%
$12.34 billion $765
Yesterday, at 5 AM $0.014
+2.55%
$12.4 billion $737
Yesterday, at 4 AM $0.0136
+0.15%
$12.09 billion $690
Yesterday, at 3 AM $0.0136
+0.67%
$12.05 billion $689
Yesterday, at 2 AM $0.0135
-1.93%
$11.96 billion $690
Yesterday, at 1 AM $0.0137
+1.71%
$12.19 billion $688
Yesterday, at 12 AM $0.0135
+0.00%
$12.02 billion $664
Sep 24, 11 PM $0.0135
-1.07%
$12.02 billion $677
Sep 24, 10 PM $0.0136
-1.31%
$12.09 billion $631
Sep 24, 9 PM $0.0138
+3.41%
$12.25 billion $629
Sep 24, 8 PM $0.0133
+0.72%
$11.85 billion $635
Sep 24, 7 PM $0.0132
-0.53%
$11.77 billion $635
Sep 24, 6 PM $0.0133
+0.84%
$11.84 billion $656
Sep 24, 5 PM $0.0132
-0.98%
$11.71 billion $655
Sep 24, 4 PM $0.0133
+0.15%
$11.8 billion $676
Sep 24, 3 PM $0.0133
+1.99%
$11.83 billion $720
Sep 24, 2 PM $0.013
+0.11%
$11.58 billion $721
Sep 24, 1 PM $0.013
+1.21%
$11.57 billion $806
Sep 24, 12 PM $0.0128
+0.16%
$11.41 billion $768
Download