BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0761
+0.00%
$ 67.59 billion $ 11,876
Today, at 1 AM $ 0.0759
+0.85%
$ 67.43 billion $ 11,752
Today, at 12 AM $ 0.0746
+1.39%
$ 66.3 billion $ 11,596
Yesterday, at 11 PM $ 0.0733
+0.94%
$ 65.16 billion $ 11,547
Yesterday, at 10 PM $ 0.0726
-0.34%
$ 64.53 billion $ 11,952
Yesterday, at 9 PM $ 0.0729
-0.87%
$ 64.75 billion $ 12,653
Yesterday, at 8 PM $ 0.0732
-0.08%
$ 65.02 billion $ 15,468
Yesterday, at 7 PM $ 0.0731
+0.19%
$ 64.98 billion $ 15,400
Yesterday, at 6 PM $ 0.073
-0.50%
$ 64.86 billion $ 16,083
Yesterday, at 5 PM $ 0.0733
-1.75%
$ 65.18 billion $ 16,045
Yesterday, at 4 PM $ 0.0747
-2.50%
$ 66.34 billion $ 16,076
Yesterday, at 3 PM $ 0.0767
-1.15%
$ 68.13 billion $ 15,572
Yesterday, at 2 PM $ 0.0774
-0.58%
$ 68.76 billion $ 15,623
Yesterday, at 1 PM $ 0.0777
-0.21%
$ 69.01 billion $ 15,646
Yesterday, at 12 PM $ 0.0784
-1.47%
$ 69.64 billion $ 15,408
Yesterday, at 11 AM $ 0.0801
+2.05%
$ 71.21 billion $ 14,307
Yesterday, at 10 AM $ 0.0786
+3.57%
$ 69.85 billion $ 14,168
Yesterday, at 9 AM $ 0.0759
+1.12%
$ 67.41 billion $ 14,225
Yesterday, at 8 AM $ 0.0746
+1.94%
$ 66.26 billion $ 14,229
Yesterday, at 7 AM $ 0.0731
+1.43%
$ 65 billion $ 13,947
Yesterday, at 6 AM $ 0.0718
-0.47%
$ 63.81 billion $ 13,041
Yesterday, at 5 AM $ 0.0725
-0.15%
$ 64.44 billion $ 13,724
Yesterday, at 4 AM $ 0.0722
+0.53%
$ 64.13 billion $ 14,015
Yesterday, at 3 AM $ 0.0715
+0.17%
$ 63.54 billion $ 14,295
Yesterday, at 2 AM $ 0.0715
+1.84%
$ 63.57 billion $ 16,571
Yesterday, at 1 AM $ 0.0702
-0.22%
$ 62.42 billion $ 17,484
Yesterday, at 12 AM $ 0.0707
+0.16%
$ 62.84 billion $ 17,547
May 29, 11 PM $ 0.0706
+1.37%
$ 62.74 billion $ 17,640
May 29, 10 PM $ 0.069
+3.73%
$ 61.33 billion $ 17,677
May 29, 9 PM $ 0.0665
-6.66%
$ 59.13 billion $ 16,726
May 29, 8 PM $ 0.0711
+0.45%
$ 63.15 billion $ 13,651
May 29, 7 PM $ 0.0707
+0.58%
$ 62.87 billion $ 13,777
May 29, 6 PM $ 0.0703
-2.62%
$ 62.51 billion $ 13,157
May 29, 5 PM $ 0.0722
-2.34%
$ 64.19 billion $ 13,270
May 29, 4 PM $ 0.074
+1.95%
$ 65.72 billion $ 13,721
May 29, 3 PM $ 0.0726
-0.93%
$ 64.49 billion $ 14,058
May 29, 2 PM $ 0.0726
+0.38%
$ 64.51 billion $ 14,099
May 29, 1 PM $ 0.0723
+0.55%
$ 64.26 billion $ 14,549
May 29, 12 PM $ 0.0717
-0.25%
$ 63.73 billion $ 14,900
May 29, 11 AM $ 0.0719
-1.73%
$ 63.93 billion $ 14,967
May 29, 10 AM $ 0.0727
+0.43%
$ 64.64 billion $ 15,056
May 29, 9 AM $ 0.0725
+1.44%
$ 64.47 billion $ 15,294
May 29, 8 AM $ 0.0715
-0.12%
$ 63.56 billion $ 16,635
May 29, 2 AM $ 0.0801
-2.02%
$ 71.17 billion $ 21,324
May 29, 1 AM $ 0.0816
-1.21%
$ 72.53 billion $ 20,902
May 29, 12 AM $ 0.0824
-2.66%
$ 73.27 billion $ 21,078
May 28, 11 PM $ 0.0847
+5.43%
$ 75.27 billion $ 21,085
May 28, 10 PM $ 0.0802
-1.14%
$ 71.3 billion $ 20,728
May 28, 9 PM $ 0.0812
-0.13%
$ 72.13 billion $ 20,881
May 28, 8 PM $ 0.0811
-0.85%
$ 72.08 billion $ 21,215
Download