BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:09 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
1:04 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:59 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:54 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:49 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:44 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:39 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:34 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:29 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:24 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:19 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:14 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:09 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
12:04 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
11:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
10:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
9:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Download