BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0334
+0.00%
$ 29.75 billion $ 17,551
1:42 PM $ 0.0335
+0.00%
$ 29.75 billion $ 17,506
1:37 PM $ 0.0333
+0.00%
$ 29.62 billion $ 17,502
1:32 PM $ 0.0335
+0.00%
$ 29.79 billion $ 17,705
1:27 PM $ 0.0335
+0.00%
$ 29.76 billion $ 17,909
1:22 PM $ 0.0332
+0.00%
$ 29.53 billion $ 18,092
1:17 PM $ 0.0337
+0.00%
$ 29.98 billion $ 17,998
1:12 PM $ 0.0339
+0.00%
$ 30.12 billion $ 18,056
1:07 PM $ 0.0337
+0.00%
$ 29.94 billion $ 18,217
1:02 PM $ 0.0334
+0.00%
$ 29.68 billion $ 19,016
12:57 PM $ 0.0334
+0.00%
$ 29.65 billion $ 19,312
12:52 PM $ 0.0335
+0.00%
$ 29.77 billion $ 19,477
12:47 PM $ 0.0335
+0.00%
$ 29.75 billion $ 19,651
12:42 PM $ 0.0335
+0.00%
$ 29.75 billion $ 19,888
12:37 PM $ 0.0336
+0.00%
$ 29.85 billion $ 19,928
12:32 PM $ 0.0336
+0.00%
$ 29.82 billion $ 19,998
12:27 PM $ 0.0334
+0.00%
$ 29.64 billion $ 20,171
12:22 PM $ 0.0333
+0.00%
$ 29.64 billion $ 20,400
12:17 PM $ 0.0332
+0.00%
$ 29.53 billion $ 20,611
12:12 PM $ 0.033
+0.00%
$ 29.34 billion $ 20,656
12:07 PM $ 0.0332
+0.00%
$ 29.53 billion $ 20,644
12:02 PM $ 0.0333
+0.00%
$ 29.57 billion $ 20,569
11:57 AM $ 0.0333
+0.00%
$ 29.57 billion $ 20,697
11:52 AM $ 0.0332
+0.00%
$ 29.49 billion $ 20,740
11:47 AM $ 0.0331
+0.00%
$ 29.42 billion $ 20,739
11:42 AM $ 0.033
+0.00%
$ 29.32 billion $ 20,725
11:37 AM $ 0.0331
+0.00%
$ 29.38 billion $ 20,754
11:32 AM $ 0.0338
+0.00%
$ 30.03 billion $ 20,742
11:27 AM $ 0.0341
+0.00%
$ 30.27 billion $ 20,735
11:22 AM $ 0.0339
+0.00%
$ 30.11 billion $ 20,773
11:17 AM $ 0.0339
+0.00%
$ 30.11 billion $ 20,828
11:12 AM $ 0.0339
+0.00%
$ 30.11 billion $ 20,991
11:07 AM $ 0.034
+0.00%
$ 30.21 billion $ 21,046
11:02 AM $ 0.0339
+0.00%
$ 30.11 billion $ 21,002
10:57 AM $ 0.0339
+0.00%
$ 30.11 billion $ 20,941
10:52 AM $ 0.0346
+0.00%
$ 30.73 billion $ 20,864
10:47 AM $ 0.0353
+0.00%
$ 31.36 billion $ 18,963
10:42 AM $ 0.0354
+0.00%
$ 31.44 billion $ 19,009
10:37 AM $ 0.0356
+0.00%
$ 31.61 billion $ 19,050
10:32 AM $ 0.0355
+0.00%
$ 31.52 billion $ 19,044
10:27 AM $ 0.0354
+0.00%
$ 31.42 billion $ 19,071
10:22 AM $ 0.0361
+0.00%
$ 32.11 billion $ 18,894
10:17 AM $ 0.0356
+0.00%
$ 31.63 billion $ 18,826
10:12 AM $ 0.0353
+0.00%
$ 31.39 billion $ 18,789
10:07 AM $ 0.0352
+0.00%
$ 31.32 billion $ 18,831
10:02 AM $ 0.0356
+0.00%
$ 31.67 billion $ 18,798
9:57 AM $ 0.0358
+0.00%
$ 31.82 billion $ 18,971
9:52 AM $ 0.0353
+0.00%
$ 31.35 billion $ 19,073
9:47 AM $ 0.0352
+0.00%
$ 31.31 billion $ 19,067
9:42 AM $ 0.0347
+0.00%
$ 30.82 billion $ 18,981
Download