BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0754
+0.00%
$ 66.97 billion $ 11,693
1:39 AM $ 0.0752
+0.00%
$ 66.86 billion $ 11,701
1:34 AM $ 0.0752
+0.00%
$ 66.83 billion $ 11,702
1:29 AM $ 0.0748
+0.00%
$ 66.47 billion $ 11,730
1:24 AM $ 0.0748
+0.00%
$ 66.47 billion $ 11,724
1:19 AM $ 0.0747
+0.00%
$ 66.41 billion $ 11,650
1:14 AM $ 0.075
+0.00%
$ 66.63 billion $ 11,649
1:09 AM $ 0.0753
+0.00%
$ 66.92 billion $ 11,635
1:04 AM $ 0.0752
+0.00%
$ 66.86 billion $ 11,599
12:59 AM $ 0.0746
+0.00%
$ 66.3 billion $ 11,596
12:54 AM $ 0.0746
+0.00%
$ 66.3 billion $ 11,576
12:49 AM $ 0.0746
+0.00%
$ 66.33 billion $ 11,568
12:44 AM $ 0.0746
+0.00%
$ 66.33 billion $ 11,597
12:39 AM $ 0.074
+0.00%
$ 65.79 billion $ 11,586
12:34 AM $ 0.074
+0.00%
$ 65.79 billion $ 11,585
12:29 AM $ 0.0737
+0.00%
$ 65.47 billion $ 11,599
12:24 AM $ 0.0733
+0.00%
$ 65.15 billion $ 11,617
12:19 AM $ 0.0733
+0.00%
$ 65.15 billion $ 11,592
12:14 AM $ 0.0735
+0.00%
$ 65.31 billion $ 11,591
12:09 AM $ 0.0736
+0.00%
$ 65.39 billion $ 11,582
12:04 AM $ 0.0736
+0.00%
$ 65.39 billion $ 11,581
11:59 PM $ 0.0733
+0.00%
$ 65.16 billion $ 11,547
11:54 PM $ 0.073
+0.00%
$ 64.87 billion $ 11,547
11:49 PM $ 0.073
+0.00%
$ 64.86 billion $ 11,547
11:44 PM $ 0.073
+0.00%
$ 64.86 billion $ 11,579
11:39 PM $ 0.0729
+0.00%
$ 64.77 billion $ 11,579
11:34 PM $ 0.073
+0.00%
$ 64.86 billion $ 11,750
11:29 PM $ 0.0729
+0.00%
$ 64.8 billion $ 11,784
11:24 PM $ 0.0729
+0.00%
$ 64.8 billion $ 11,858
11:19 PM $ 0.073
+0.00%
$ 64.83 billion $ 11,858
11:14 PM $ 0.073
+0.00%
$ 64.9 billion $ 11,890
11:09 PM $ 0.073
+0.00%
$ 64.9 billion $ 11,957
11:04 PM $ 0.0726
+0.00%
$ 64.56 billion $ 11,923
10:59 PM $ 0.0726
+0.00%
$ 64.53 billion $ 11,952
10:54 PM $ 0.0728
+0.00%
$ 64.66 billion $ 11,986
10:49 PM $ 0.0728
+0.00%
$ 64.73 billion $ 12,203
10:44 PM $ 0.0728
+0.00%
$ 64.68 billion $ 12,202
10:39 PM $ 0.0728
+0.00%
$ 64.68 billion $ 12,303
10:34 PM $ 0.0732
+0.00%
$ 65.07 billion $ 12,575
10:29 PM $ 0.0732
+0.00%
$ 65.07 billion $ 12,674
10:24 PM $ 0.0732
+0.00%
$ 65.05 billion $ 12,772
10:19 PM $ 0.0732
+0.00%
$ 65.05 billion $ 12,694
10:14 PM $ 0.073
+0.00%
$ 64.89 billion $ 12,692
10:09 PM $ 0.073
+0.00%
$ 64.89 billion $ 12,670
10:04 PM $ 0.0729
+0.00%
$ 64.75 billion $ 12,687
9:59 PM $ 0.0729
+0.00%
$ 64.75 billion $ 12,653
9:54 PM $ 0.0729
+0.00%
$ 64.82 billion $ 12,666
9:49 PM $ 0.0729
+0.00%
$ 64.82 billion $ 12,811
9:44 PM $ 0.0731
+0.00%
$ 64.98 billion $ 13,109
9:39 PM $ 0.0733
+0.00%
$ 65.15 billion $ 13,254
Download