BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0343
+0.00%
$ 30.47 billion $ 17,095
2:57 PM $ 0.0341
+0.00%
$ 30.27 billion $ 17,175
2:52 PM $ 0.0337
+0.00%
$ 29.98 billion $ 17,333
2:47 PM $ 0.0339
+0.00%
$ 30.09 billion $ 17,331
2:42 PM $ 0.0339
+0.00%
$ 30.1 billion $ 17,328
2:37 PM $ 0.0342
+0.00%
$ 30.37 billion $ 17,325
2:32 PM $ 0.0341
+0.00%
$ 30.31 billion $ 17,525
2:27 PM $ 0.0337
+0.00%
$ 29.99 billion $ 17,559
2:22 PM $ 0.0336
+0.00%
$ 29.85 billion $ 17,508
2:17 PM $ 0.0337
+0.00%
$ 29.93 billion $ 17,547
2:12 PM $ 0.0337
+0.00%
$ 29.93 billion $ 17,416
2:07 PM $ 0.0335
+0.00%
$ 29.81 billion $ 17,542
2:02 PM $ 0.0336
+0.00%
$ 29.89 billion $ 17,579
1:57 PM $ 0.0337
+0.00%
$ 29.93 billion $ 17,606
1:52 PM $ 0.0337
+0.00%
$ 29.93 billion $ 17,556
1:47 PM $ 0.0334
+0.00%
$ 29.66 billion $ 17,551
1:42 PM $ 0.0335
+0.00%
$ 29.75 billion $ 17,506
1:37 PM $ 0.0333
+0.00%
$ 29.62 billion $ 17,502
1:32 PM $ 0.0335
+0.00%
$ 29.79 billion $ 17,705
1:27 PM $ 0.0335
+0.00%
$ 29.76 billion $ 17,909
1:22 PM $ 0.0332
+0.00%
$ 29.53 billion $ 18,092
1:17 PM $ 0.0337
+0.00%
$ 29.98 billion $ 17,998
1:12 PM $ 0.0339
+0.00%
$ 30.12 billion $ 18,056
1:07 PM $ 0.0337
+0.00%
$ 29.94 billion $ 18,217
1:02 PM $ 0.0334
+0.00%
$ 29.68 billion $ 19,016
12:57 PM $ 0.0334
+0.00%
$ 29.65 billion $ 19,312
12:52 PM $ 0.0335
+0.00%
$ 29.77 billion $ 19,477
12:47 PM $ 0.0335
+0.00%
$ 29.75 billion $ 19,651
12:42 PM $ 0.0335
+0.00%
$ 29.75 billion $ 19,888
12:37 PM $ 0.0336
+0.00%
$ 29.85 billion $ 19,928
12:32 PM $ 0.0336
+0.00%
$ 29.82 billion $ 19,998
12:27 PM $ 0.0334
+0.00%
$ 29.64 billion $ 20,171
12:22 PM $ 0.0333
+0.00%
$ 29.64 billion $ 20,400
12:17 PM $ 0.0332
+0.00%
$ 29.53 billion $ 20,611
12:12 PM $ 0.033
+0.00%
$ 29.34 billion $ 20,656
12:07 PM $ 0.0332
+0.00%
$ 29.53 billion $ 20,644
12:02 PM $ 0.0333
+0.00%
$ 29.57 billion $ 20,569
11:57 AM $ 0.0333
+0.00%
$ 29.57 billion $ 20,697
11:52 AM $ 0.0332
+0.00%
$ 29.49 billion $ 20,740
11:47 AM $ 0.0331
+0.00%
$ 29.42 billion $ 20,739
11:42 AM $ 0.033
+0.00%
$ 29.32 billion $ 20,725
11:37 AM $ 0.0331
+0.00%
$ 29.38 billion $ 20,754
11:32 AM $ 0.0338
+0.00%
$ 30.03 billion $ 20,742
11:27 AM $ 0.0341
+0.00%
$ 30.27 billion $ 20,735
11:22 AM $ 0.0339
+0.00%
$ 30.11 billion $ 20,773
11:17 AM $ 0.0339
+0.00%
$ 30.11 billion $ 20,828
11:12 AM $ 0.0339
+0.00%
$ 30.11 billion $ 20,991
11:07 AM $ 0.034
+0.00%
$ 30.21 billion $ 21,046
11:02 AM $ 0.0339
+0.00%
$ 30.11 billion $ 21,002
10:57 AM $ 0.0339
+0.00%
$ 30.11 billion $ 20,941
Download