Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0193
-19.12%
$17.14 billion $96,000
Jul 2026 $0.0238
-46.39%
$21.16 billion $112,907
Jun 2026 $0.0446
-44.51%
$39.61 billion $53,877
May 2026 $0.0799
+318.43%
$71.03 billion $15.64 million
Apr 2026 $0.02
-42.69%
$16.97 billion $7,543
Mar 2026 $0.0₇142
-1.22%
$-- $182
Feb 2026 $0.0₇135
+0.30%
$-- $3
Oct 2025 $0.0₇394
-0.05%
$-- $7
Aug 2025 $0.0₇335
+0.00%
$-- $121
Jul 2025 $0.0₇26
-0.01%
$-- $186
Jun 2025 $0.0₇319
+17.18%
$-- $2,042
May 2025 $0.0₇288
-3.13%
$24,246 $10,179
Apr 2025 $0.0₇295
+20.02%
$26,210 $2,491
Mar 2025 $0.0₇279
-7.89%
$-- $737
Feb 2025 $0.0₇295
-43.41%
$-- $56,737
Jan 2025 $0.0₇479
-87.05%
$46,175 $6.53 million
Dec 2024 $0.0₆37
-51.94%
$328,895 $12.47 million
Nov 2024 $0.0₆81
-3.77%
$684,496 $49.53 million
Oct 2024 $0.0₆87
-37.41%
$747,849 $23.6 million
Sep 2024 $0.0₅138
-18.41%
$1.23 million $23.45 million
Aug 2024 $0.0₅169
-88.05%
$1.5 million $228.77 million
Jul 2024 $0.0000142
-17.44%
$12.58 million $96.54 million
Download