BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0141
+16.53%
$ 7.2 billion $ 2,798
Mar 30 $ 0.0239
-31.52%
$ 10.75 billion $ 298
Mar 9 $ 0.0₇142
-1.22%
$ -- $ 182
Feb 16 $ 0.0₇135
+0.30%
$ -- $ 3
Oct 6 $ 0.0₇394
-0.05%
$ -- $ 7
Aug 4 $ 0.0₇335
+0.00%
$ -- $ 121
Jun 30 $ 0.0₇26
-0.01%
$ -- $ 186
Jun 16 $ 0.0₇319
+219.36%
$ -- $ 765
Jun 9 $ 0.0₇1
-63.96%
$ 8,888 $ 163
Jun 2 $ 0.0₇268
-2.43%
$ -- $ 1,068
May 26 $ 0.0₇275
-15.05%
$ 24,481 $ 1,949
May 19 $ 0.0₇322
+2.16%
$ 28,840 $ 2,182
May 12 $ 0.0₇323
-15.29%
$ 27,732 $ 2,179
May 5 $ 0.0₇346
+24.62%
$ 33,283 $ 1,992
Apr 28 $ 0.0₇289
-25.11%
$ 25,081 $ 1,875
Apr 21 $ 0.0₇387
+1.00%
$ 34,420 $ 1,260
Apr 14 $ 0.0₇34
+0.00%
$ -- $ 285
Mar 31 $ 0.0₇246
+0.00%
$ -- $ 10
Mar 24 $ 0.0₇279
+0.00%
$ -- $ 49
Mar 17 $ 0.0₇261
-12.84%
$ -- $ 50
Mar 10 $ 0.0₇252
+0.00%
$ -- $ 161
Mar 3 $ 0.0₇303
+0.00%
$ -- $ 477
Feb 24 $ 0.0₇295
+0.00%
$ -- $ 283
Feb 17 $ 0.0₇393
+5.44%
$ -- $ 5,618
Feb 10 $ 0.0₇382
-22.98%
$ 33,154 $ 9,831
Feb 3 $ 0.0₇479
-11.95%
$ 44,088 $ 5,106
Jan 27 $ 0.0₇544
-32.00%
$ 48,355 $ 16,111
Jan 20 $ 0.0₇612
-85.43%
$ 302,217 $ 662,343
Jan 13 $ 0.0₆44
+22.23%
$ 364,472 $ 2.49 million
Jan 6 $ 0.0₆36
-10.00%
$ 319,993 $ 1.4 million
Dec 30 $ 0.0₆39
-2.49%
$ 355,551 $ 806,142
Dec 23 $ 0.0₆44
-8.34%
$ 355,496 $ 2.18 million
Dec 16 $ 0.0₆5
-25.39%
$ 426,579 $ 2.74 million
Dec 9 $ 0.0₆679
+1.30%
$ 595,406 $ 2.74 million
Dec 2 $ 0.0₆691
-9.05%
$ 595,728 $ 2.54 million
Nov 25 $ 0.0₆76
+4.02%
$ 675,831 $ 3.7 million
Nov 18 $ 0.0₆84
-1.40%
$ 649,706 $ 5.78 million
Nov 11 $ 0.0₆8
+0.21%
$ 757,595 $ 20.2 million
Nov 4 $ 0.0₆755
-3.67%
$ 709,519 $ 11.49 million
Oct 28 $ 0.0₆783
-13.85%
$ 696,409 $ 9.06 million
Oct 21 $ 0.0₆9
-26.87%
$ 808,332 $ 5.47 million
Oct 14 $ 0.0₅123
+22.02%
$ 1.09 million $ 5.99 million
Oct 7 $ 0.0₆98
+7.61%
$ 896,798 $ 3.81 million
Sep 30 $ 0.0₆791
-55.84%
$ 809,192 $ 4.44 million
Sep 23 $ 0.0₅16
+8.92%
$ 1.59 million $ 4.05 million
Sep 16 $ 0.0₅15
-23.60%
$ 1.32 million $ 4.26 million
Sep 9 $ 0.0₅206
+7.10%
$ 1.74 million $ 4.12 million
Sep 2 $ 0.0₅206
+48.47%
$ 1.71 million $ 7.22 million
Aug 26 $ 0.0₅139
-40.58%
$ 1.23 million $ 9.81 million
Aug 19 $ 0.0₅265
-26.80%
$ 2.08 million $ 9.55 million
Download