Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.0152
-0.39%
$13.54 billion $2,905
Sep 8, 12 AM $0.0153
+1.03%
$13.6 billion $2,905
Sep 7, 11 PM $0.0152
+0.62%
$13.47 billion $2,875
Sep 7, 10 PM $0.015
+0.07%
$13.36 billion $2,901
Sep 7, 9 PM $0.0151
-0.36%
$13.41 billion $2,901
Sep 7, 8 PM $0.0152
-0.47%
$13.47 billion $2,901
Sep 7, 7 PM $0.0152
+0.85%
$13.53 billion $2,877
Sep 7, 6 PM $0.0151
-1.73%
$13.41 billion $2,877
Sep 7, 5 PM $0.0154
+1.68%
$13.68 billion $2,853
Sep 7, 4 PM $0.0151
+0.89%
$13.44 billion $2,935
Sep 7, 3 PM $0.0149
-2.46%
$13.26 billion $2,985
Sep 7, 2 PM $0.0153
+0.03%
$13.62 billion $2,957
Sep 7, 1 PM $0.0153
-0.42%
$13.64 billion $2,990
Sep 7, 12 PM $0.0155
+0.86%
$13.73 billion $3,045
Sep 7, 11 AM $0.0153
+0.00%
$13.62 billion $3,117
Sep 7, 10 AM $0.0153
+0.53%
$13.63 billion $3,167
Sep 7, 9 AM $0.0153
+0.07%
$13.56 billion $3,192
Sep 7, 8 AM $0.0152
-0.16%
$13.55 billion $3,146
Sep 7, 7 AM $0.0153
-2.30%
$13.6 billion $3,146
Sep 7, 6 AM $0.0156
+1.23%
$13.85 billion $3,120
Sep 7, 5 AM $0.0154
+0.29%
$13.66 billion $3,123
Sep 7, 4 AM $0.0153
-0.42%
$13.59 billion $3,073
Sep 7, 3 AM $0.0154
+0.13%
$13.65 billion $3,075
Sep 7, 2 AM $0.0154
+0.23%
$13.68 billion $3,077
Sep 7, 1 AM $0.0153
+0.29%
$13.63 billion $3,078
Sep 7, 12 AM $0.0153
+0.39%
$13.61 billion $3,080
Sep 6, 11 PM $0.0153
+0.79%
$13.56 billion $3,081
Sep 6, 10 PM $0.0151
-0.40%
$13.42 billion $3,060
Sep 6, 9 PM $0.0152
+0.56%
$13.47 billion $3,068
Sep 6, 8 PM $0.0151
+0.98%
$13.39 billion $3,095
Sep 6, 7 PM $0.015
-1.48%
$13.32 billion $3,123
Sep 6, 6 PM $0.0152
-0.52%
$13.52 billion $3,102
Sep 6, 5 PM $0.0153
+0.26%
$13.56 billion $3,168
Sep 6, 4 PM $0.0152
-1.05%
$13.51 billion $3,094
Sep 6, 3 PM $0.0153
+0.93%
$13.57 billion $3,050
Sep 6, 2 PM $0.0153
-1.89%
$13.58 billion $2,996
Sep 6, 1 PM $0.0155
+0.57%
$13.81 billion $2,961
Sep 6, 12 PM $0.0155
-0.06%
$13.75 billion $2,939
Sep 6, 11 AM $0.0155
+0.30%
$13.78 billion $2,903
Sep 6, 10 AM $0.0155
+0.87%
$13.73 billion $2,854
Sep 6, 9 AM $0.0154
+0.23%
$13.67 billion $2,860
Sep 6, 8 AM $0.0153
-0.36%
$13.61 billion $2,880
Sep 6, 7 AM $0.0154
-0.40%
$13.68 billion $2,883
Sep 6, 6 AM $0.0155
-0.56%
$13.74 billion $2,886
Sep 6, 5 AM $0.0155
+0.03%
$13.81 billion $2,887
Sep 6, 4 AM $0.0155
-0.81%
$13.79 billion $2,890
Sep 6, 3 AM $0.0157
+0.84%
$13.93 billion $2,892
Sep 6, 2 AM $0.0155
-0.06%
$13.81 billion $2,937
Sep 6, 1 AM $0.0156
-0.13%
$13.85 billion $3,083
Sep 6, 12 AM $0.0156
+0.39%
$13.87 billion $3,083