BILL THE BEAR Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.127
+1.74%
$ 112.74 billion $ 80,007
May 11, 6 AM $ 0.125
+6.07%
$ 110.81 billion $ 79,243
May 11, 5 AM $ 0.117
+1.50%
$ 104.2 billion $ 82,190
May 11, 4 AM $ 0.116
+2.80%
$ 102.75 billion $ 81,868
May 11, 3 AM $ 0.113
-0.36%
$ 100.74 billion $ 81,620
May 11, 2 AM $ 0.115
-2.64%
$ 102.57 billion $ 85,817
May 11, 1 AM $ 0.117
-2.44%
$ 104.25 billion $ 87,528
May 11, 12 AM $ 0.119
+1.41%
$ 106.09 billion $ 88,169
May 10, 11 PM $ 0.12
-4.08%
$ 106.37 billion $ 87,464
May 10, 10 PM $ 0.124
+1.75%
$ 110.28 billion $ 88,485
May 10, 9 PM $ 0.122
+1.31%
$ 108.12 billion $ 87,422
May 10, 8 PM $ 0.12
+2.45%
$ 106.73 billion $ 87,741
May 10, 7 PM $ 0.117
-3.03%
$ 104.18 billion $ 88,275
May 10, 6 PM $ 0.123
+6.11%
$ 109.75 billion $ 91,663
May 10, 5 PM $ 0.116
-1.29%
$ 103.43 billion $ 95,296
May 10, 4 PM $ 0.12
-3.38%
$ 107.01 billion $ 106,706
May 10, 3 PM $ 0.126
-1.77%
$ 111.69 billion $ 135,880
May 10, 2 PM $ 0.128
+1.40%
$ 113.91 billion $ 134,492
May 10, 1 PM $ 0.126
+5.81%
$ 112.34 billion $ 134,120
May 10, 12 PM $ 0.117
+0.35%
$ 104.42 billion $ 129,122
May 10, 11 AM $ 0.117
-0.47%
$ 104.06 billion $ 127,474
May 10, 10 AM $ 0.118
+4.06%
$ 104.56 billion $ 126,863
May 10, 9 AM $ 0.113
-0.65%
$ 100.37 billion $ 125,195
May 10, 8 AM $ 0.114
+6.46%
$ 101.03 billion $ 123,693
May 10, 7 AM $ 0.104
-0.15%
$ 92.23 billion $ 115,832
May 10, 6 AM $ 0.108
-0.02%
$ 96.41 billion $ 112,591
May 10, 5 AM $ 0.108
-4.01%
$ 96.42 billion $ 112,341
May 10, 4 AM $ 0.114
+1.94%
$ 101.51 billion $ 111,001
May 10, 3 AM $ 0.112
-1.51%
$ 99.57 billion $ 111,852
May 10, 2 AM $ 0.112
-1.99%
$ 99.31 billion $ 107,586
May 10, 1 AM $ 0.117
-3.94%
$ 103.87 billion $ 106,719
May 10, 12 AM $ 0.125
+3.62%
$ 110.91 billion $ 107,080
May 9, 11 PM $ 0.122
-2.47%
$ 108.28 billion $ 108,515
May 9, 10 PM $ 0.127
-1.33%
$ 112.81 billion $ 107,952
May 9, 4 PM $ 0.107
+0.00%
$ 95.45 billion $ 59,147
May 9, 3 PM $ 0.107
+1.72%
$ 95.4 billion $ 59,340
May 9, 2 PM $ 0.105
+1.34%
$ 93.64 billion $ 58,784
May 9, 1 PM $ 0.105
+2.09%
$ 93.4 billion $ 56,073
May 9, 12 PM $ 0.103
+2.91%
$ 91.41 billion $ 56,681
May 9, 11 AM $ 0.0989
+0.88%
$ 87.85 billion $ 72,931
May 9, 10 AM $ 0.098
+1.15%
$ 87.11 billion $ 75,092
May 9, 9 AM $ 0.0967
+2.23%
$ 85.91 billion $ 83,664
May 9, 8 AM $ 0.0941
+1.12%
$ 83.65 billion $ 97,230
May 9, 7 AM $ 0.0922
-4.83%
$ 81.9 billion $ 100,638
May 9, 6 AM $ 0.096
+0.48%
$ 85.33 billion $ 99,470
May 9, 5 AM $ 0.0956
+2.43%
$ 84.92 billion $ 98,443
May 9, 12 AM $ 0.0972
+2.16%
$ 86.35 billion $ 93,177
May 8, 11 PM $ 0.0956
+1.49%
$ 84.98 billion $ 92,608
May 8, 10 PM $ 0.0952
+5.64%
$ 84.57 billion $ 92,387
May 8, 9 PM $ 0.0909
+3.93%
$ 80.75 billion $ 91,034