BILL THE BEAR Historical Data

BILL Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0909
+3.93%
$ 80.75 billion $ 91,034
May 8, 8 PM $ 0.0872
-2.03%
$ 77.5 billion $ 92,578
May 8, 7 PM $ 0.0891
+3.55%
$ 79.17 billion $ 83,756
May 8, 6 PM $ 0.0862
+1.23%
$ 76.61 billion $ 88,405
May 8, 5 PM $ 0.0864
-0.93%
$ 76.74 billion $ 89,725
May 8, 4 PM $ 0.0858
-0.81%
$ 76.22 billion $ 91,228
May 8, 3 PM $ 0.0868
+3.26%
$ 77.15 billion $ 95,768
May 8, 2 PM $ 0.0838
+0.28%
$ 74.45 billion $ 101,512
May 8, 12 PM $ 0.0948
+5.96%
$ 84.2 billion $ 95,426
May 8, 11 AM $ 0.0894
+4.05%
$ 79.47 billion $ 83,415
May 8, 10 AM $ 0.0855
+0.53%
$ 75.99 billion $ 79,804
May 8, 9 AM $ 0.0799
-5.45%
$ 71.03 billion $ 65,177
May 8, 8 AM $ 0.088
+10.91%
$ 78.18 billion $ 57,492
May 8, 7 AM $ 0.0793
+2.95%
$ 70.49 billion $ 55,827
May 8, 6 AM $ 0.0772
+2.04%
$ 68.59 billion $ 62,814
May 8, 5 AM $ 0.0762
+4.46%
$ 67.7 billion $ 63,011
May 8, 4 AM $ 0.0741
-0.18%
$ 65.82 billion $ 64,651
May 8, 3 AM $ 0.0737
+6.66%
$ 65.47 billion $ 64,229
May 8, 2 AM $ 0.069
-4.43%
$ 61.33 billion $ 63,582
May 8, 1 AM $ 0.0725
-0.96%
$ 64.43 billion $ 63,921
May 7, 7 PM $ 0.0839
-0.52%
$ 74.53 billion $ 84,291
May 7, 6 PM $ 0.0852
+0.70%
$ 75.72 billion $ 83,876
May 7, 5 PM $ 0.0856
-1.48%
$ 76.11 billion $ 83,051
May 7, 4 PM $ 0.0869
+2.37%
$ 77.25 billion $ 83,156
May 7, 3 PM $ 0.0841
+5.12%
$ 74.71 billion $ 78,748
May 7, 2 PM $ 0.0776
-3.40%
$ 68.98 billion $ 72,244
May 7, 1 PM $ 0.0788
+2.05%
$ 70 billion $ 71,913
May 7, 12 PM $ 0.0764
+3.67%
$ 67.92 billion $ 73,878
May 7, 11 AM $ 0.0734
-0.71%
$ 65.19 billion $ 80,286
May 7, 10 AM $ 0.0739
+1.00%
$ 65.66 billion $ 85,588
May 7, 9 AM $ 0.0731
-0.35%
$ 65.01 billion $ 87,674
May 7, 8 AM $ 0.0734
+0.05%
$ 65.23 billion $ 94,114
May 7, 7 AM $ 0.0763
-0.07%
$ 67.85 billion $ 98,428
May 7, 6 AM $ 0.0741
+0.65%
$ 65.9 billion $ 93,190
May 7, 5 AM $ 0.0725
+3.05%
$ 64.45 billion $ 91,530
May 7, 4 AM $ 0.0702
+2.12%
$ 62.41 billion $ 88,933
May 7, 3 AM $ 0.0691
-0.75%
$ 61.4 billion $ 88,387
May 7, 2 AM $ 0.0699
+0.42%
$ 62.13 billion $ 87,633
May 7, 1 AM $ 0.0703
-2.05%
$ 62.49 billion $ 86,174
May 7, 12 AM $ 0.0718
-1.67%
$ 63.8 billion $ 83,673
May 6, 11 PM $ 0.0752
-2.15%
$ 66.86 billion $ 79,661
May 6, 10 PM $ 0.0781
+3.96%
$ 69.41 billion $ 69,080
May 6, 9 PM $ 0.0751
+12.43%
$ 66.76 billion $ 65,197
May 6, 8 PM $ 0.0668
-0.23%
$ 59.38 billion $ 51,383
May 6, 7 PM $ 0.065
-3.05%
$ 57.79 billion $ 49,980
May 6, 6 PM $ 0.0668
-0.23%
$ 59.38 billion $ 47,835
May 6, 5 PM $ 0.0658
-3.04%
$ 58.45 billion $ 46,810
May 6, 4 PM $ 0.0659
+2.14%
$ 58.58 billion $ 44,619
May 6, 3 PM $ 0.0642
+3.05%
$ 57.07 billion $ 42,492
May 6, 2 PM $ 0.0622
+0.27%
$ 55.28 billion $ 41,659