BILL THE BEAR Historical Data

BILL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0436
-0.12%
$ 38.72 billion $ 6,411
Jun 25, 5 AM $ 0.0438
+0.70%
$ 38.91 billion $ 6,670
Jun 25, 4 AM $ 0.0434
-1.81%
$ 38.6 billion $ 6,883
Jun 25, 3 AM $ 0.0439
+0.03%
$ 39.04 billion $ 6,749
Jun 25, 2 AM $ 0.0438
-0.03%
$ 38.92 billion $ 6,575
Jun 25, 1 AM $ 0.0438
-0.61%
$ 38.94 billion $ 6,497
Jun 25, 12 AM $ 0.0441
-2.26%
$ 39.22 billion $ 6,417
Jun 24, 11 PM $ 0.0451
+0.65%
$ 40.06 billion $ 6,737
Jun 24, 10 PM $ 0.0449
+0.95%
$ 39.87 billion $ 6,570
Jun 24, 9 PM $ 0.0444
+0.86%
$ 39.45 billion $ 6,523
Jun 24, 8 PM $ 0.044
+0.31%
$ 39.13 billion $ 6,335
Jun 24, 7 PM $ 0.0439
+0.55%
$ 39.01 billion $ 6,433
Jun 24, 6 PM $ 0.0437
+5.50%
$ 38.79 billion $ 6,368
Jun 24, 5 PM $ 0.0414
-4.92%
$ 36.82 billion $ 5,622
Jun 24, 4 PM $ 0.0435
-4.78%
$ 38.65 billion $ 5,388
Jun 24, 3 PM $ 0.0458
-5.32%
$ 40.66 billion $ 5,034
Jun 24, 2 PM $ 0.0485
-4.25%
$ 43.06 billion $ 4,712
Jun 24, 1 PM $ 0.0507
-3.04%
$ 45.04 billion $ 4,518
Jun 24, 12 PM $ 0.0526
-0.06%
$ 46.72 billion $ 4,214
Jun 24, 11 AM $ 0.0527
+1.70%
$ 46.87 billion $ 4,200
Jun 24, 10 AM $ 0.0519
-0.82%
$ 46.11 billion $ 4,025
Jun 24, 9 AM $ 0.0522
+1.03%
$ 46.43 billion $ 4,065
Jun 24, 8 AM $ 0.0517
+0.21%
$ 45.93 billion $ 4,145
Jun 24, 7 AM $ 0.0516
-0.73%
$ 45.85 billion $ 4,236
Jun 24, 6 AM $ 0.0517
+0.66%
$ 45.99 billion $ 4,099
Jun 24, 5 AM $ 0.0514
-1.27%
$ 45.69 billion $ 3,904
Jun 24, 4 AM $ 0.0516
-0.67%
$ 45.9 billion $ 3,783
Jun 24, 3 AM $ 0.0517
+0.05%
$ 45.98 billion $ 3,740
Jun 24, 2 AM $ 0.0517
-1.00%
$ 45.92 billion $ 3,788
Jun 24, 1 AM $ 0.0522
+3.40%
$ 46.42 billion $ 3,838
Jun 24, 12 AM $ 0.0505
-0.61%
$ 44.86 billion $ 3,887
Jun 23, 11 PM $ 0.0509
+1.02%
$ 45.21 billion $ 3,493
Jun 23, 10 PM $ 0.0505
-0.34%
$ 44.88 billion $ 3,501
Jun 23, 9 PM $ 0.0509
-0.72%
$ 45.24 billion $ 3,594
Jun 23, 8 PM $ 0.0513
+0.65%
$ 45.57 billion $ 3,604
Jun 23, 7 PM $ 0.0507
+0.57%
$ 45.06 billion $ 3,486
Jun 23, 6 PM $ 0.0506
+0.16%
$ 44.94 billion $ 3,537
Jun 23, 5 PM $ 0.0504
-0.30%
$ 44.78 billion $ 3,575
Jun 23, 4 PM $ 0.0506
-2.69%
$ 44.95 billion $ 3,466
Jun 23, 3 PM $ 0.0519
-0.16%
$ 46.12 billion $ 3,460
Jun 23, 2 PM $ 0.052
-1.43%
$ 46.2 billion $ 3,622
Jun 23, 1 PM $ 0.0527
+0.01%
$ 46.86 billion $ 3,769
Jun 23, 12 PM $ 0.0527
+0.82%
$ 46.8 billion $ 3,969
Jun 23, 11 AM $ 0.0521
+0.43%
$ 46.28 billion $ 3,913
Jun 23, 10 AM $ 0.0523
+0.88%
$ 46.52 billion $ 3,847
Jun 23, 9 AM $ 0.0519
-0.05%
$ 46.11 billion $ 4,053
Jun 23, 8 AM $ 0.0518
-3.60%
$ 46.02 billion $ 4,109
Jun 23, 7 AM $ 0.054
-0.54%
$ 47.95 billion $ 4,226
Jun 23, 6 AM $ 0.0542
-2.05%
$ 48.14 billion $ 4,757
Jun 23, 5 AM $ 0.0557
+1.31%
$ 49.47 billion $ 4,616