BILL THE BEAR Historical Data

BILL Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0627
-0.57%
$ 55.68 billion $ 39,763
May 6, 12 PM $ 0.0653
-4.46%
$ 58.06 billion $ 35,525
May 6, 11 AM $ 0.0705
+8.44%
$ 62.63 billion $ 28,121
May 6, 10 AM $ 0.065
+4.68%
$ 57.75 billion $ 21,867
May 6, 9 AM $ 0.0643
+3.58%
$ 57.15 billion $ 17,648
May 6, 8 AM $ 0.0577
+0.00%
$ 51.3 billion $ 10,224
May 6, 7 AM $ 0.0543
+6.19%
$ 48.25 billion $ 2,744
May 5, 7 AM $ 0.564
+1,312.39%
$ 501.31 billion $ 2.4 million
May 5, 6 AM $ 0.0399
+1.63%
$ 35.5 billion $ 36.27 million
May 5, 5 AM $ 0.0393
-2.62%
$ 34.94 billion $ 35.66 million
May 5, 4 AM $ 0.0404
+11.05%
$ 35.94 billion $ 8.58 million
May 5, 3 AM $ 0.0364
-15.74%
$ 32.37 billion $ 33.5 million
May 5, 2 AM $ 0.0434
-2.26%
$ 38.55 billion $ 9.16 million
May 5, 1 AM $ 0.0443
+5.47%
$ 39.4 billion $ 9.45 million
May 5, 12 AM $ 0.042
-16.05%
$ 37.36 billion $ 33.81 million
May 4, 11 PM $ 0.0502
+4.93%
$ 44.63 billion $ 10.19 million
May 4, 10 PM $ 0.0479
+17.31%
$ 42.53 billion $ 10.31 million
May 4, 9 PM $ 0.0408
-1.01%
$ 36.26 billion $ 32.34 million
May 4, 8 PM $ 0.0413
-1.72%
$ 36.67 billion $ 31.62 million
May 4, 7 PM $ 0.042
+8.28%
$ 37.3 billion $ 8.76 million
May 4, 6 PM $ 0.0388
+3.32%
$ 34.45 billion $ 29.89 million
May 4, 5 PM $ 0.0375
-0.41%
$ 33.34 billion $ 29 million
May 4, 4 PM $ 0.0377
-2.29%
$ 33.48 billion $ 28.14 million
May 4, 3 PM $ 0.0386
-4.06%
$ 34.26 billion $ 26.92 million
May 4, 2 PM $ 0.0402
+13.21%
$ 35.71 billion $ 25.82 million
May 4, 1 PM $ 0.0355
+12.94%
$ 31.56 billion $ 22.14 million
May 4, 12 PM $ 0.031
-11.45%
$ 27.52 billion $ 14.28 million
May 4, 11 AM $ 0.035
+13.91%
$ 31.08 billion $ 11.67 million
May 4, 10 AM $ 0.0307
+0.06%
$ 27.29 billion $ 8.71 million
May 4, 9 AM $ 0.0307
-13.06%
$ 27.27 billion $ 5.51 million
May 4, 8 AM $ 0.0352
+18.90%
$ 31.32 billion $ 2.16 million
May 4, 7 AM $ 0.0295
+23.00%
$ 26.23 billion $ 166,187
May 4, 2 AM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 4, 1 AM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 4, 12 AM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 3, 11 PM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 3, 10 PM $ 0.025
+0.00%
$ 22.22 billion $ 521
May 3, 4 PM $ 0.0139
+0.00%
$ 12.35 billion $ 104
May 3, 3 PM $ 0.0139
-0.71%
$ 12.35 billion $ 104
May 3, 2 PM $ 0.014
+0.00%
$ 12.44 billion $ 85
May 3, 9 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 8 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 7 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 6 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 5 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 4 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 3 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 2 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 1 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 3, 12 AM $ 0.014
+0.00%
$ 12.44 billion $ 12