BILL THE BEAR Historical Data

BILL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0557
+1.31%
$ 49.47 billion $ 4,616
Jun 23, 4 AM $ 0.0545
-1.91%
$ 48.48 billion $ 4,498
Jun 23, 3 AM $ 0.0553
-2.72%
$ 49.18 billion $ 4,462
Jun 23, 2 AM $ 0.0571
-1.31%
$ 50.78 billion $ 4,425
Jun 23, 1 AM $ 0.0571
+1.14%
$ 50.73 billion $ 4,387
Jun 23, 12 AM $ 0.0562
+0.11%
$ 49.94 billion $ 4,350
Jun 22, 11 PM $ 0.0561
-0.03%
$ 49.89 billion $ 4,357
Jun 22, 10 PM $ 0.0561
-0.72%
$ 49.82 billion $ 4,407
Jun 22, 9 PM $ 0.0563
-1.45%
$ 50 billion $ 4,367
Jun 22, 8 PM $ 0.0569
+0.02%
$ 50.6 billion $ 4,375
Jun 22, 7 PM $ 0.0569
-1.01%
$ 50.55 billion $ 4,463
Jun 22, 6 PM $ 0.0575
-0.51%
$ 51.06 billion $ 4,466
Jun 22, 5 PM $ 0.0578
-0.49%
$ 51.38 billion $ 4,779
Jun 22, 4 PM $ 0.0577
+0.61%
$ 51.24 billion $ 4,857
Jun 22, 3 PM $ 0.0575
-3.38%
$ 51.09 billion $ 5,176
Jun 22, 2 PM $ 0.0591
-0.32%
$ 52.51 billion $ 5,607
Jun 22, 1 PM $ 0.0593
-3.52%
$ 52.74 billion $ 5,393
Jun 22, 12 PM $ 0.062
+1.25%
$ 55.06 billion $ 5,204
Jun 22, 11 AM $ 0.0613
+0.71%
$ 54.5 billion $ 5,207
Jun 22, 10 AM $ 0.061
-2.97%
$ 54.24 billion $ 5,389
Jun 22, 9 AM $ 0.0628
+2.33%
$ 55.79 billion $ 5,345
Jun 22, 8 AM $ 0.061
+0.02%
$ 54.19 billion $ 5,438
Jun 22, 7 AM $ 0.0614
+4.55%
$ 54.57 billion $ 5,213
Jun 22, 6 AM $ 0.0586
+0.74%
$ 52.1 billion $ 4,763
Jun 22, 5 AM $ 0.0582
-3.09%
$ 51.75 billion $ 4,756
Jun 22, 4 AM $ 0.0599
+0.86%
$ 53.23 billion $ 4,712
Jun 22, 3 AM $ 0.0592
-1.04%
$ 52.64 billion $ 4,742
Jun 22, 2 AM $ 0.0599
+0.47%
$ 53.24 billion $ 4,991
Jun 22, 1 AM $ 0.0594
+0.99%
$ 52.83 billion $ 5,113
Jun 22, 12 AM $ 0.0589
+1.72%
$ 52.31 billion $ 5,339
Jun 21, 11 PM $ 0.0579
+0.79%
$ 51.5 billion $ 5,436
Jun 21, 10 PM $ 0.0577
-0.86%
$ 51.25 billion $ 5,386
Jun 21, 9 PM $ 0.058
+0.46%
$ 51.57 billion $ 5,388
Jun 21, 8 PM $ 0.058
+1.04%
$ 51.5 billion $ 5,381
Jun 21, 7 PM $ 0.0574
-2.01%
$ 50.97 billion $ 5,293
Jun 21, 6 PM $ 0.0585
+0.38%
$ 52.01 billion $ 5,248
Jun 21, 5 PM $ 0.0581
+2.08%
$ 51.6 billion $ 4,889
Jun 21, 4 PM $ 0.057
-0.36%
$ 50.68 billion $ 4,843
Jun 21, 3 PM $ 0.0572
+4.17%
$ 50.86 billion $ 4,556
Jun 21, 2 PM $ 0.0556
+0.75%
$ 49.39 billion $ 4,105
Jun 21, 1 PM $ 0.0553
+1.58%
$ 49.17 billion $ 4,306
Jun 21, 12 PM $ 0.0546
+2.00%
$ 48.57 billion $ 4,255
Jun 21, 11 AM $ 0.0536
-0.41%
$ 47.62 billion $ 4,171
Jun 21, 10 AM $ 0.0539
+0.63%
$ 47.93 billion $ 3,960
Jun 21, 9 AM $ 0.0536
-2.87%
$ 47.6 billion $ 3,851
Jun 21, 8 AM $ 0.055
-1.44%
$ 48.86 billion $ 3,683
Jun 21, 7 AM $ 0.0555
-0.44%
$ 49.28 billion $ 3,738
Jun 21, 6 AM $ 0.0557
+0.48%
$ 49.5 billion $ 3,677
Jun 21, 5 AM $ 0.0554
+0.91%
$ 49.23 billion $ 3,956
Jun 21, 4 AM $ 0.0549
-1.56%
$ 48.81 billion $ 3,956