BILL THE BEAR Historical Data

BILL Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 11 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 10 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 9 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 8 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 7 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 6 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 5 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 4 PM $ 0.014
+0.00%
$ 12.44 billion $ 12
May 2, 3 PM $ 0.014
+0.00%
$ 12.44 billion $ 26
May 2, 9 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 8 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 7 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 6 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 5 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 4 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 3 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 2 AM $ 0.009
+0.00%
$ 8 billion $ 14
May 2, 1 AM $ 0.009
+0.00%
$ 8 billion $ 71
May 2, 12 AM $ 0.009
+0.00%
$ 8 billion $ 71
May 1, 11 PM $ 0.009
+0.00%
$ 8 billion $ 71
May 1, 10 PM $ 0.009
+0.00%
$ 8 billion $ 71
May 1, 9 PM $ 0.009
+0.00%
$ 8 billion $ 80
May 1, 8 PM $ 0.009
+0.00%
$ 8 billion $ 80
May 1, 7 PM $ 0.009
+0.00%
$ 8 billion $ 100
May 1, 6 PM $ 0.009
+0.00%
$ 8 billion $ 100
May 1, 5 PM $ 0.009
+0.00%
$ 8 billion $ 100
May 1, 4 PM $ 0.009
-6.25%
$ 8 billion $ 100
May 1, 3 PM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 2 PM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 1 PM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 12 PM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 11 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 10 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 9 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 8 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 7 AM $ 0.0096
+0.00%
$ 8.53 billion $ 87
May 1, 1 AM $ 0.0191
+0.00%
$ 16.97 billion $ 30
May 1, 12 AM $ 0.0191
+0.00%
$ 16.97 billion $ 30
Apr 30, 11 PM $ 0.0191
+0.00%
$ 16.97 billion $ 30
Apr 30, 10 PM $ 0.0191
-4.50%
$ 16.97 billion $ 30
Apr 30, 9 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 8 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 12 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 11 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 10 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 9 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 8 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 7 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 6 AM $ 0.02
+0.00%
$ 17.77 billion $ 20