BILL THE BEAR Historical Data

BILL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0549
-1.56%
$ 48.81 billion $ 3,956
Jun 21, 3 AM $ 0.0551
+0.96%
$ 48.94 billion $ 3,999
Jun 21, 2 AM $ 0.0545
-0.27%
$ 48.48 billion $ 3,764
Jun 21, 1 AM $ 0.0545
-2.05%
$ 48.46 billion $ 3,637
Jun 21, 12 AM $ 0.0558
-0.58%
$ 49.59 billion $ 3,364
Jun 20, 11 PM $ 0.0563
-0.20%
$ 50.03 billion $ 3,223
Jun 20, 10 PM $ 0.0563
+0.74%
$ 50.06 billion $ 3,309
Jun 20, 9 PM $ 0.0559
-0.90%
$ 49.65 billion $ 3,569
Jun 20, 8 PM $ 0.056
-0.17%
$ 49.8 billion $ 3,529
Jun 20, 7 PM $ 0.0561
-0.05%
$ 49.89 billion $ 3,578
Jun 20, 6 PM $ 0.0562
-0.41%
$ 49.91 billion $ 3,833
Jun 20, 5 PM $ 0.0564
-1.24%
$ 50.12 billion $ 3,859
Jun 20, 4 PM $ 0.0571
+0.94%
$ 50.75 billion $ 4,238
Jun 20, 3 PM $ 0.0567
-0.70%
$ 50.4 billion $ 4,239
Jun 20, 2 PM $ 0.0572
+3.22%
$ 50.85 billion $ 4,275
Jun 20, 1 PM $ 0.0559
-1.19%
$ 49.65 billion $ 4,105
Jun 20, 12 PM $ 0.0567
+1.40%
$ 50.35 billion $ 4,382
Jun 20, 11 AM $ 0.0564
+0.20%
$ 50.1 billion $ 4,520
Jun 20, 10 AM $ 0.0563
-2.20%
$ 50 billion $ 4,706
Jun 20, 9 AM $ 0.0578
+0.86%
$ 51.32 billion $ 4,622
Jun 20, 8 AM $ 0.0573
+0.93%
$ 50.89 billion $ 4,655
Jun 20, 7 AM $ 0.0568
-0.45%
$ 50.45 billion $ 4,591
Jun 20, 6 AM $ 0.0571
-1.72%
$ 50.74 billion $ 4,799
Jun 20, 5 AM $ 0.0581
-0.35%
$ 51.67 billion $ 4,646
Jun 20, 4 AM $ 0.0584
-0.22%
$ 51.93 billion $ 4,695
Jun 20, 3 AM $ 0.0584
+0.92%
$ 51.87 billion $ 4,757
Jun 20, 2 AM $ 0.0581
+0.83%
$ 51.65 billion $ 4,867
Jun 20, 1 AM $ 0.0578
-0.94%
$ 51.34 billion $ 4,968
Jun 20, 12 AM $ 0.0583
-0.76%
$ 51.83 billion $ 5,115
Jun 19, 11 PM $ 0.0583
-0.43%
$ 51.84 billion $ 5,086
Jun 19, 10 PM $ 0.0586
+1.82%
$ 52.07 billion $ 5,010
Jun 19, 9 PM $ 0.0597
-1.27%
$ 53.08 billion $ 4,715
Jun 19, 8 PM $ 0.0602
+0.35%
$ 53.49 billion $ 4,807
Jun 19, 7 PM $ 0.06
+0.43%
$ 53.31 billion $ 4,866
Jun 19, 6 PM $ 0.0597
-1.20%
$ 53.08 billion $ 4,620
Jun 19, 5 PM $ 0.0601
+0.25%
$ 53.45 billion $ 4,696
Jun 19, 4 PM $ 0.0598
-0.55%
$ 53.14 billion $ 4,333
Jun 19, 3 PM $ 0.0605
-0.76%
$ 53.8 billion $ 4,500
Jun 19, 2 PM $ 0.0612
+0.36%
$ 54.36 billion $ 4,996
Jun 19, 1 PM $ 0.0608
-0.20%
$ 54.07 billion $ 5,089
Jun 19, 12 PM $ 0.0609
-0.21%
$ 54.14 billion $ 4,901
Jun 19, 11 AM $ 0.061
-0.94%
$ 54.22 billion $ 5,052
Jun 19, 10 AM $ 0.0616
+0.45%
$ 54.76 billion $ 4,928
Jun 19, 9 AM $ 0.0613
-1.58%
$ 54.51 billion $ 4,979
Jun 19, 8 AM $ 0.0623
-0.29%
$ 55.39 billion $ 4,953
Jun 19, 7 AM $ 0.0624
-0.28%
$ 55.44 billion $ 5,249
Jun 19, 6 AM $ 0.0626
-0.60%
$ 55.6 billion $ 5,148
Jun 19, 5 AM $ 0.0633
-1.19%
$ 56.3 billion $ 5,380
Jun 19, 4 AM $ 0.0636
+0.26%
$ 56.48 billion $ 5,384
Jun 19, 3 AM $ 0.0638
-0.64%
$ 56.69 billion $ 5,302