BILL THE BEAR Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0638
-0.64%
$ 56.69 billion $ 5,302
Jun 19, 2 AM $ 0.0645
-0.46%
$ 57.32 billion $ 5,797
Jun 19, 1 AM $ 0.0649
+0.47%
$ 57.65 billion $ 5,755
Jun 19, 12 AM $ 0.0643
+1.07%
$ 57.13 billion $ 5,815
Jun 18, 11 PM $ 0.0638
+0.46%
$ 56.69 billion $ 5,940
Jun 18, 10 PM $ 0.0636
-0.76%
$ 56.53 billion $ 6,032
Jun 18, 9 PM $ 0.0641
+0.29%
$ 56.96 billion $ 6,034
Jun 18, 8 PM $ 0.0638
+0.74%
$ 56.7 billion $ 5,950
Jun 18, 7 PM $ 0.0634
+0.27%
$ 56.31 billion $ 5,890
Jun 18, 6 PM $ 0.0637
+0.20%
$ 56.57 billion $ 5,946
Jun 18, 5 PM $ 0.0635
-0.49%
$ 56.46 billion $ 6,011
Jun 18, 4 PM $ 0.064
+0.71%
$ 56.9 billion $ 5,966
Jun 18, 3 PM $ 0.0636
-2.61%
$ 56.5 billion $ 5,744
Jun 18, 2 PM $ 0.0654
+0.01%
$ 58.14 billion $ 5,164
Jun 18, 1 PM $ 0.0656
-0.81%
$ 58.31 billion $ 5,093
Jun 18, 12 PM $ 0.0661
+0.75%
$ 58.78 billion $ 5,160
Jun 18, 11 AM $ 0.0657
-0.85%
$ 58.34 billion $ 4,974
Jun 18, 10 AM $ 0.0662
-1.39%
$ 58.84 billion $ 4,943
Jun 18, 9 AM $ 0.0669
+0.35%
$ 59.47 billion $ 4,907
Jun 18, 8 AM $ 0.0671
+0.48%
$ 59.64 billion $ 4,972
Jun 18, 7 AM $ 0.0672
-0.24%
$ 59.69 billion $ 4,729
Jun 18, 6 AM $ 0.0672
+0.17%
$ 59.73 billion $ 4,695
Jun 18, 5 AM $ 0.067
+2.17%
$ 59.5 billion $ 4,379
Jun 18, 4 AM $ 0.0655
-2.20%
$ 58.25 billion $ 4,497
Jun 18, 3 AM $ 0.067
-0.42%
$ 59.52 billion $ 4,494
Jun 18, 2 AM $ 0.0674
+0.55%
$ 59.88 billion $ 4,410
Jun 18, 1 AM $ 0.0669
-0.40%
$ 59.42 billion $ 4,463
Jun 18, 12 AM $ 0.0672
+0.02%
$ 59.75 billion $ 4,413
Jun 17, 11 PM $ 0.0662
-0.90%
$ 58.84 billion $ 4,381
Jun 17, 10 PM $ 0.0666
+0.87%
$ 59.23 billion $ 4,359
Jun 17, 9 PM $ 0.0661
+0.16%
$ 58.72 billion $ 4,371
Jun 17, 8 PM $ 0.0659
-0.52%
$ 58.59 billion $ 4,427
Jun 17, 7 PM $ 0.0661
-1.65%
$ 58.73 billion $ 4,837
Jun 17, 6 PM $ 0.0674
-0.32%
$ 59.86 billion $ 5,085
Jun 17, 5 PM $ 0.0685
-0.28%
$ 60.86 billion $ 4,953
Jun 17, 4 PM $ 0.0687
+0.39%
$ 61.03 billion $ 4,954
Jun 17, 3 PM $ 0.0684
+0.08%
$ 60.79 billion $ 5,048
Jun 17, 2 PM $ 0.0683
+0.16%
$ 60.74 billion $ 4,996
Jun 17, 1 PM $ 0.0682
-0.40%
$ 60.64 billion $ 5,209
Jun 17, 12 PM $ 0.0685
+0.30%
$ 60.89 billion $ 5,064
Jun 17, 11 AM $ 0.0684
-0.75%
$ 60.79 billion $ 5,412
Jun 17, 10 AM $ 0.069
+0.41%
$ 61.3 billion $ 5,330
Jun 17, 9 AM $ 0.0687
-0.09%
$ 61.05 billion $ 5,431
Jun 17, 8 AM $ 0.0687
+0.75%
$ 61.05 billion $ 5,510
Jun 17, 7 AM $ 0.0681
+2.35%
$ 60.48 billion $ 5,554
Jun 17, 6 AM $ 0.0666
-0.68%
$ 59.16 billion $ 5,691
Jun 17, 5 AM $ 0.067
-0.70%
$ 59.55 billion $ 5,862
Jun 17, 4 AM $ 0.0675
+0.12%
$ 60.01 billion $ 5,924
Jun 17, 3 AM $ 0.0675
-1.66%
$ 59.99 billion $ 5,931
Jun 17, 2 AM $ 0.0686
-0.33%
$ 60.99 billion $ 5,639