BILL THE BEAR Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 5 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 4 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 3 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 2 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 1 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 30, 12 AM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 11 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 10 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 9 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 8 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 7 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 6 PM $ 0.02
+0.00%
$ 17.77 billion $ 20
Apr 29, 12 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 11 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 10 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 9 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 8 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 7 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 6 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 5 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 4 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 3 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 2 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 1 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 29, 12 AM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 11 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 10 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 9 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 8 PM $ 0.0066
+0.00%
$ 5.87 billion $ 50
Apr 28, 7 PM $ 0.0066
+0.00%
$ 5.87 billion $ 94
Apr 28, 6 PM $ 0.0066
+0.00%
$ 5.87 billion $ 94
Apr 28, 12 PM $ 0.0145
+0.00%
$ 12.89 billion $ 57
Apr 28, 11 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 10 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 9 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 8 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 7 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 6 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 5 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 4 AM $ 0.0145
+0.00%
$ 12.89 billion $ 44
Apr 28, 3 AM $ 0.0145
+0.00%
$ 12.89 billion $ 95
Apr 28, 2 AM $ 0.0145
+0.00%
$ 12.89 billion $ 95
Apr 27, 8 PM $ 0.016
+0.00%
$ 14.22 billion $ 51
Apr 27, 7 PM $ 0.016
+0.00%
$ 14.22 billion $ 51
Apr 27, 6 PM $ 0.016
+0.00%
$ 14.22 billion $ 51
Apr 27, 5 PM $ 0.016
+0.00%
$ 14.22 billion $ 88
Apr 27, 4 PM $ 0.016
+0.00%
$ 14.22 billion $ 243
Apr 27, 3 PM $ 0.016
+0.00%
$ 14.22 billion $ 977
Apr 27, 2 PM $ 0.016
+0.00%
$ 14.22 billion $ 1,828