Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.0197
-0.48%
$17.53 billion $3,306
Aug 30, 7 PM $0.0198
-0.13%
$17.62 billion $3,253
Aug 30, 6 PM $0.0198
+0.13%
$17.63 billion $3,156
Aug 30, 5 PM $0.0198
-0.88%
$17.58 billion $3,115
Aug 30, 4 PM $0.02
+1.17%
$17.74 billion $3,060
Aug 30, 3 PM $0.0197
-0.41%
$17.53 billion $2,976
Aug 30, 2 PM $0.0198
+0.11%
$17.6 billion $2,908
Aug 30, 1 PM $0.0197
-0.20%
$17.53 billion $2,858
Aug 30, 12 PM $0.0198
+0.03%
$17.57 billion $2,791
Aug 30, 11 AM $0.0198
-0.31%
$17.56 billion $2,724
Aug 30, 10 AM $0.0198
+0.28%
$17.62 billion $2,657
Aug 30, 9 AM $0.0198
-0.23%
$17.59 billion $2,591
Aug 30, 8 AM $0.0198
-0.06%
$17.63 billion $2,524
Aug 30, 7 AM $0.0198
-0.36%
$17.63 billion $2,461
Aug 30, 6 AM $0.0199
+0.16%
$17.66 billion $2,281
Aug 30, 5 AM $0.0198
+0.52%
$17.63 billion $2,200
Aug 30, 4 AM $0.0197
+0.41%
$17.54 billion $2,161
Aug 30, 3 AM $0.0197
+0.03%
$17.47 billion $2,120
Aug 30, 2 AM $0.0197
+0.20%
$17.51 billion $2,167
Aug 30, 1 AM $0.0196
-0.51%
$17.46 billion $2,177
Aug 30, 12 AM $0.0198
+0.05%
$17.57 billion $2,110
Aug 29, 11 PM $0.0198
-0.03%
$17.55 billion $2,053
Aug 29, 10 PM $0.0197
-0.36%
$17.54 billion $2,152
Aug 29, 9 PM $0.0198
-0.08%
$17.6 billion $2,193
Aug 29, 8 PM $0.0198
+0.26%
$17.62 billion $2,194
Aug 29, 7 PM $0.0198
+0.19%
$17.62 billion $2,354
Aug 29, 6 PM $0.0198
+0.35%
$17.59 billion $2,331
Aug 29, 5 PM $0.0197
-0.15%
$17.54 billion $2,442
Aug 29, 4 PM $0.0198
-0.98%
$17.56 billion $2,423
Aug 29, 3 PM $0.02
-0.65%
$17.73 billion $2,455
Aug 29, 2 PM $0.0201
+0.58%
$17.86 billion $2,486
Aug 29, 1 PM $0.02
-0.05%
$17.75 billion $2,501
Aug 29, 12 PM $0.02
+0.03%
$17.73 billion $2,531
Aug 29, 11 AM $0.02
-0.42%
$17.73 billion $2,594
Aug 29, 10 AM $0.0201
-0.17%
$17.83 billion $2,647
Aug 29, 9 AM $0.0201
-0.05%
$17.87 billion $2,739
Aug 29, 8 AM $0.0201
-0.27%
$17.87 billion $2,769
Aug 29, 7 AM $0.0202
-0.39%
$17.93 billion $2,766
Aug 29, 6 AM $0.0202
-0.40%
$17.98 billion $2,806
Aug 29, 5 AM $0.0203
-0.07%
$18.06 billion $2,805
Aug 29, 4 AM $0.0203
-0.09%
$18.07 billion $2,806
Aug 29, 3 AM $0.0204
-0.26%
$18.11 billion $2,822
Aug 29, 2 AM $0.0203
+1.43%
$18.07 billion $2,725
Aug 29, 1 AM $0.02
+0.10%
$17.82 billion $2,650
Aug 29, 12 AM $0.02
-0.77%
$17.8 billion $2,651
Aug 28, 11 PM $0.0202
+0.17%
$17.93 billion $2,651
Aug 28, 10 PM $0.0201
+0.10%
$17.9 billion $2,554
Aug 28, 9 PM $0.0201
-0.41%
$17.88 billion $2,517
Aug 28, 8 PM $0.0203
+0.02%
$18.04 billion $2,546
Aug 28, 7 PM $0.0202
+0.12%
$17.97 billion $2,439