BILL THE BEAR Historical Data

BILL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,530
Apr 27, 12 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 11 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 10 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 9 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 8 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 7 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 6 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 5 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 4 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,647
Apr 27, 3 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 27, 2 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 27, 1 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 27, 12 AM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 11 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 10 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 9 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 8 PM $ 0.016
+0.00%
$ 14.22 billion $ 2,596
Apr 26, 2 PM $ 0.0206
+0.00%
$ 18.31 billion $ 498
Apr 26, 1 PM $ 0.0206
+1.48%
$ 18.31 billion $ 498
Apr 26, 12 PM $ 0.0203
+0.00%
$ 18.04 billion $ 381
Apr 26, 11 AM $ 0.0203
+0.00%
$ 18.04 billion $ 401
Apr 26, 10 AM $ 0.0203
+0.00%
$ 18.04 billion $ 401
Apr 26, 9 AM $ 0.0203
+0.00%
$ 18.04 billion $ 401
Apr 26, 8 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 7 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 6 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 5 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 4 AM $ 0.0203
+0.00%
$ 18.04 billion $ 550
Apr 26, 3 AM $ 0.0203
+0.00%
$ 18.04 billion $ 577
Apr 26, 2 AM $ 0.0203
+0.00%
$ 18.04 billion $ 577
Apr 26, 1 AM $ 0.0203
+0.00%
$ 18.04 billion $ 588
Apr 25, 7 PM $ 0.0348
+0.00%
$ 30.93 billion $ 235
Apr 25, 6 PM $ 0.0348
+0.00%
$ 30.93 billion $ 235
Apr 25, 5 PM $ 0.0348
+0.00%
$ 30.93 billion $ 256
Apr 25, 4 PM $ 0.0348
+0.00%
$ 30.93 billion $ 275
Apr 25, 3 PM $ 0.0348
+0.00%
$ 30.93 billion $ 275
Apr 25, 8 AM $ 0.0198
+0.00%
$ 17.6 billion $ 126
Apr 25, 7 AM $ 0.0198
+0.00%
$ 17.6 billion $ 204
Apr 25, 6 AM $ 0.0198
+0.00%
$ 17.6 billion $ 204
Apr 25, 5 AM $ 0.0198
+0.00%
$ 17.6 billion $ 204
Apr 25, 4 AM $ 0.0198
+0.00%
$ 17.6 billion $ 204
Apr 25, 3 AM $ 0.0198
+0.00%
$ 17.6 billion $ 177
Apr 25, 2 AM $ 0.0198
+0.00%
$ 17.6 billion $ 277
Apr 25, 1 AM $ 0.0198
+0.00%
$ 17.6 billion $ 267
Apr 25, 12 AM $ 0.0198
+0.00%
$ 17.6 billion $ 267
Apr 24, 11 PM $ 0.0198
+0.00%
$ 17.6 billion $ 267
Apr 24, 4 PM $ 0.0691
+0.00%
$ 61.41 billion $ 198
Apr 24, 3 PM $ 0.0691
+0.00%
$ 61.41 billion $ 212
Apr 24, 2 PM $ 0.0691
+0.00%
$ 61.41 billion $ 212