Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILL THE BEAR Historical Data

BILL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.0202
+0.12%
$17.97 billion $2,439
Aug 28, 6 PM $0.0202
-1.80%
$17.94 billion $2,492
Aug 28, 5 PM $0.0205
+0.23%
$18.23 billion $2,405
Aug 28, 4 PM $0.0205
-0.91%
$18.23 billion $2,411
Aug 28, 3 PM $0.0208
-1.65%
$18.51 billion $2,347
Aug 28, 2 PM $0.0211
+2.28%
$18.76 billion $2,325
Aug 28, 1 PM $0.0206
-1.13%
$18.33 billion $2,293
Aug 28, 12 PM $0.0209
-1.46%
$18.53 billion $2,286
Aug 28, 11 AM $0.0211
+0.08%
$18.78 billion $2,277
Aug 28, 10 AM $0.0214
+2.24%
$18.98 billion $2,223
Aug 28, 9 AM $0.0209
+1.04%
$18.6 billion $2,188
Aug 28, 8 AM $0.0207
+1.02%
$18.43 billion $2,159
Aug 28, 7 AM $0.0204
+1.45%
$18.14 billion $2,157
Aug 28, 6 AM $0.0201
+0.35%
$17.87 billion $2,117
Aug 28, 5 AM $0.02
+0.10%
$17.77 billion $2,117
Aug 28, 4 AM $0.02
-0.67%
$17.76 billion $2,087
Aug 28, 3 AM $0.0201
+0.52%
$17.88 billion $2,045
Aug 28, 2 AM $0.02
-0.96%
$17.79 billion $2,030
Aug 28, 1 AM $0.0202
-0.50%
$17.95 billion $2,063
Aug 28, 12 AM $0.0203
-0.16%
$18.02 billion $2,114
Aug 27, 11 PM $0.0203
+0.02%
$18.05 billion $2,153
Aug 27, 10 PM $0.0203
+0.14%
$18.07 billion $2,284
Aug 27, 9 PM $0.0203
-0.16%
$18.03 billion $2,364
Aug 27, 8 PM $0.0203
+0.03%
$18.06 billion $2,406
Aug 27, 7 PM $0.0203
+0.09%
$18.06 billion $2,446
Aug 27, 6 PM $0.0201
-1.90%
$17.9 billion $2,470
Aug 27, 5 PM $0.0206
+1.32%
$18.28 billion $2,528
Aug 27, 4 PM $0.0203
+0.52%
$18.03 billion $2,568
Aug 27, 3 PM $0.0202
+0.40%
$17.94 billion $2,642
Aug 27, 2 PM $0.0201
+0.02%
$17.87 billion $2,730
Aug 27, 1 PM $0.0201
+0.78%
$17.87 billion $2,796
Aug 27, 12 PM $0.02
+0.03%
$17.75 billion $2,866
Aug 27, 11 AM $0.02
-0.15%
$17.79 billion $2,877
Aug 27, 10 AM $0.0201
+0.19%
$17.85 billion $3,045
Aug 27, 9 AM $0.0201
-0.57%
$17.83 billion $3,078
Aug 27, 8 AM $0.0202
+0.69%
$17.96 billion $3,144
Aug 27, 7 AM $0.0201
+0.22%
$17.87 billion $3,211
Aug 27, 6 AM $0.0201
-0.17%
$17.86 billion $3,280
Aug 27, 5 AM $0.0201
+0.07%
$17.89 billion $3,421
Aug 27, 4 AM $0.0201
-0.70%
$17.86 billion $3,496
Aug 27, 3 AM $0.0202
+0.00%
$17.93 billion $3,563
Aug 27, 2 AM $0.0202
-0.72%
$17.93 billion $3,628
Aug 27, 1 AM $0.0203
+0.35%
$18.05 billion $3,661
Aug 27, 12 AM $0.0203
+0.40%
$18.01 billion $3,675
Aug 26, 11 PM $0.0201
+0.35%
$17.91 billion $3,718
Aug 26, 10 PM $0.02
+0.02%
$17.81 billion $3,613
Aug 26, 9 PM $0.02
+0.43%
$17.8 billion $3,527
Aug 26, 8 PM $0.0199
+0.20%
$17.72 billion $3,546
Aug 26, 7 PM $0.0199
-0.50%
$17.7 billion $3,468
Aug 26, 6 PM $0.02
+0.98%
$17.79 billion $3,426