BILL THE BEAR Historical Data

BILL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0686
-0.33%
$ 60.99 billion $ 5,639
Jun 17, 1 AM $ 0.0688
-0.32%
$ 61.19 billion $ 5,732
Jun 17, 12 AM $ 0.0688
+1.10%
$ 61.14 billion $ 5,639
Jun 16, 11 PM $ 0.0681
-0.97%
$ 60.54 billion $ 6,526
Jun 16, 10 PM $ 0.0691
-1.14%
$ 61.39 billion $ 7,547
Jun 16, 9 PM $ 0.0698
-1.91%
$ 62.07 billion $ 7,730
Jun 16, 8 PM $ 0.0712
-0.75%
$ 63.27 billion $ 7,862
Jun 16, 7 PM $ 0.0719
+3.50%
$ 63.88 billion $ 7,713
Jun 16, 6 PM $ 0.0696
+0.05%
$ 61.83 billion $ 7,489
Jun 16, 5 PM $ 0.0693
-0.59%
$ 61.61 billion $ 7,602
Jun 16, 4 PM $ 0.0694
+3.34%
$ 61.64 billion $ 7,706
Jun 16, 3 PM $ 0.0669
+2.04%
$ 59.45 billion $ 8,143
Jun 16, 2 PM $ 0.0656
-1.58%
$ 58.27 billion $ 8,414
Jun 16, 1 PM $ 0.0668
-0.23%
$ 59.37 billion $ 8,537
Jun 16, 12 PM $ 0.0669
-0.48%
$ 59.43 billion $ 8,681
Jun 16, 11 AM $ 0.0672
+0.45%
$ 59.71 billion $ 9,009
Jun 16, 10 AM $ 0.0669
+0.14%
$ 59.44 billion $ 10,256
Jun 16, 9 AM $ 0.0666
-0.64%
$ 59.18 billion $ 10,270
Jun 16, 8 AM $ 0.067
+0.97%
$ 59.56 billion $ 10,153
Jun 16, 7 AM $ 0.0662
+0.20%
$ 58.84 billion $ 10,130
Jun 16, 6 AM $ 0.0676
+0.01%
$ 60.07 billion $ 9,991
Jun 16, 5 AM $ 0.0676
-0.71%
$ 60.06 billion $ 9,957
Jun 16, 4 AM $ 0.0681
-2.56%
$ 60.51 billion $ 9,993
Jun 16, 3 AM $ 0.0699
+0.16%
$ 62.1 billion $ 10,057
Jun 16, 2 AM $ 0.0697
-2.11%
$ 61.96 billion $ 9,833
Jun 16, 1 AM $ 0.0713
+0.18%
$ 63.33 billion $ 9,707
Jun 16, 12 AM $ 0.0707
+0.40%
$ 62.85 billion $ 9,757
Jun 15, 11 PM $ 0.0704
+0.25%
$ 62.6 billion $ 9,036
Jun 15, 10 PM $ 0.0703
-0.43%
$ 62.44 billion $ 7,968
Jun 15, 9 PM $ 0.0706
-1.06%
$ 62.78 billion $ 8,077
Jun 15, 8 PM $ 0.072
-0.84%
$ 63.95 billion $ 8,140
Jun 15, 7 PM $ 0.0726
-2.12%
$ 64.49 billion $ 7,868
Jun 15, 6 PM $ 0.0743
-0.97%
$ 66.04 billion $ 7,889
Jun 15, 5 PM $ 0.0757
+0.90%
$ 67.23 billion $ 7,811
Jun 15, 4 PM $ 0.075
-2.24%
$ 66.63 billion $ 7,759
Jun 15, 3 PM $ 0.0765
-2.93%
$ 68.01 billion $ 7,374
Jun 15, 2 PM $ 0.0788
+3.69%
$ 70.06 billion $ 7,128
Jun 15, 1 PM $ 0.0759
-0.98%
$ 67.45 billion $ 6,850
Jun 15, 12 PM $ 0.0766
+2.66%
$ 68.12 billion $ 6,813
Jun 15, 11 AM $ 0.0748
+1.23%
$ 66.48 billion $ 6,465
Jun 15, 10 AM $ 0.074
+0.36%
$ 65.73 billion $ 5,569
Jun 15, 9 AM $ 0.0735
+1.41%
$ 65.28 billion $ 5,849
Jun 15, 8 AM $ 0.0718
-1.70%
$ 63.83 billion $ 6,233
Jun 15, 7 AM $ 0.0731
+1.18%
$ 64.93 billion $ 6,322
Jun 15, 6 AM $ 0.0725
-0.64%
$ 64.46 billion $ 6,621
Jun 15, 5 AM $ 0.0721
-1.25%
$ 64.05 billion $ 6,841
Jun 15, 4 AM $ 0.0733
+0.10%
$ 65.14 billion $ 6,763
Jun 15, 3 AM $ 0.0733
-0.12%
$ 65.14 billion $ 6,714
Jun 15, 2 AM $ 0.0734
-1.25%
$ 65.27 billion $ 6,910
Jun 15, 1 AM $ 0.0744
+0.65%
$ 66.09 billion $ 7,063