BILL THE BEAR Historical Data

BILL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0691
+0.00%
$ 61.41 billion $ 212
Apr 24, 1 PM $ 0.0691
+0.00%
$ 61.41 billion $ 212
Apr 24, 7 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 6 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 5 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 4 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 3 AM $ 0.0191
+0.00%
$ 16.97 billion $ 126
Apr 24, 2 AM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 24, 1 AM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 24, 12 AM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 11 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 10 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 9 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 8 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 7 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 6 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 5 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 4 PM $ 0.0191
+0.00%
$ 16.97 billion $ 26
Apr 23, 3 PM $ 0.0191
+0.00%
$ 16.97 billion $ 11
Apr 23, 2 PM $ 0.0191
+0.00%
$ 16.97 billion $ 11
Apr 23, 1 PM $ 0.0191
+0.00%
$ 16.97 billion $ 111
Apr 23, 12 PM $ 0.0191
+0.00%
$ 16.97 billion $ 260
Apr 23, 11 AM $ 0.0191
+0.00%
$ 16.97 billion $ 260
Apr 23, 10 AM $ 0.0191
+0.00%
$ 16.97 billion $ 249
Apr 23, 9 AM $ 0.0191
+0.00%
$ 16.97 billion $ 249
Apr 23, 8 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 23, 7 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 23, 6 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 23, 5 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 23, 4 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 23, 3 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 23, 2 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 23, 1 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 23, 12 AM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 22, 11 PM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 22, 10 PM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 22, 9 PM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 22, 8 PM $ 0.0191
+0.00%
$ 16.97 billion $ 511
Apr 22, 7 PM $ 0.0191
+0.00%
$ 16.97 billion $ 521
Apr 22, 6 PM $ 0.0191
+0.00%
$ 16.97 billion $ 521
Apr 22, 5 PM $ 0.0191
+0.00%
$ 16.97 billion $ 521
Apr 22, 4 PM $ 0.0191
+0.00%
$ 16.97 billion $ 521
Apr 22, 3 PM $ 0.0191
+0.00%
$ 16.97 billion $ 521
Apr 22, 9 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 8 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 7 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 6 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 5 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 4 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 3 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197