Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0198
+0.33%
$17.59 billion $3,319
Aug 26, 4 PM $0.0197
-1.35%
$17.52 billion $3,251
Aug 26, 3 PM $0.02
+1.57%
$17.79 billion $3,480
Aug 26, 2 PM $0.0197
-0.91%
$17.48 billion $3,381
Aug 26, 1 PM $0.0198
-0.53%
$17.63 billion $3,316
Aug 26, 12 PM $0.02
-0.17%
$17.73 billion $3,273
Aug 26, 11 AM $0.02
-0.32%
$17.79 billion $3,213
Aug 26, 10 AM $0.0201
+1.95%
$17.86 billion $3,078
Aug 26, 9 AM $0.0197
-0.70%
$17.5 billion $3,027
Aug 26, 8 AM $0.0198
-0.03%
$17.61 billion $3,059
Aug 26, 7 AM $0.0198
-0.40%
$17.63 billion $3,079
Aug 26, 6 AM $0.0199
-0.13%
$17.71 billion $3,139
Aug 26, 5 AM $0.0199
+1.09%
$17.69 billion $3,036
Aug 26, 4 AM $0.0197
-0.23%
$17.5 billion $3,080
Aug 26, 3 AM $0.0197
-0.20%
$17.52 billion $3,015
Aug 26, 2 AM $0.0198
+0.53%
$17.57 billion $2,977
Aug 26, 1 AM $0.0196
-0.48%
$17.44 billion $2,941
Aug 26, 12 AM $0.0197
+1.33%
$17.52 billion $2,877
Aug 25, 11 PM $0.0195
-0.92%
$17.29 billion $2,799
Aug 25, 10 PM $0.0196
+0.21%
$17.45 billion $2,774
Aug 25, 9 PM $0.0195
+0.99%
$17.34 billion $2,778
Aug 25, 8 PM $0.0195
-2.45%
$17.3 billion $2,813
Aug 25, 7 PM $0.0199
-0.43%
$17.71 billion $2,796
Aug 25, 6 PM $0.02
+0.23%
$17.79 billion $2,783
Aug 25, 5 PM $0.02
-0.20%
$17.75 billion $2,811
Aug 25, 4 PM $0.02
+0.18%
$17.79 billion $2,839
Aug 25, 3 PM $0.02
+0.12%
$17.74 billion $2,731
Aug 25, 2 PM $0.02
-0.47%
$17.75 billion $2,802
Aug 25, 1 PM $0.02
-1.83%
$17.77 billion $2,841
Aug 25, 12 PM $0.0204
-0.21%
$18.1 billion $2,820
Aug 25, 11 AM $0.0204
-0.55%
$18.11 billion $2,846
Aug 25, 10 AM $0.0205
-0.02%
$18.19 billion $2,842
Aug 25, 9 AM $0.0204
-0.75%
$18.16 billion $2,839
Aug 25, 8 AM $0.0207
+0.65%
$18.42 billion $2,772
Aug 25, 7 AM $0.0205
-1.33%
$18.22 billion $2,694
Aug 25, 6 AM $0.0208
+1.81%
$18.44 billion $2,597
Aug 25, 5 AM $0.0204
+0.20%
$18.16 billion $2,562
Aug 25, 4 AM $0.0204
+0.17%
$18.13 billion $2,474
Aug 25, 3 AM $0.0203
+0.15%
$18.08 billion $2,503
Aug 25, 2 AM $0.0203
-0.12%
$18.06 billion $2,476
Aug 25, 1 AM $0.0204
-0.15%
$18.12 billion $2,449
Aug 25, 12 AM $0.0205
+0.00%
$18.18 billion $2,512
Aug 24, 11 PM $0.0205
-0.02%
$18.18 billion $2,544
Aug 24, 10 PM $0.0205
+0.00%
$18.2 billion $2,546
Aug 24, 9 PM $0.0205
-0.31%
$18.21 billion $2,548
Aug 24, 8 PM $0.0205
+0.25%
$18.24 billion $2,445
Aug 24, 7 PM $0.0205
+0.23%
$18.2 billion $2,580
Aug 24, 6 PM $0.0204
-0.07%
$18.17 billion $2,562
Aug 24, 5 PM $0.0204
-1.07%
$18.12 billion $2,539
Aug 24, 4 PM $0.0208
+1.58%
$18.45 billion $2,578