BILL THE BEAR Historical Data

BILL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0734
-1.25%
$ 65.27 billion $ 6,910
Jun 15, 1 AM $ 0.0744
+0.65%
$ 66.09 billion $ 7,063
Jun 15, 12 AM $ 0.0744
+0.85%
$ 66.09 billion $ 7,216
Jun 14, 11 PM $ 0.0737
+0.83%
$ 65.52 billion $ 6,963
Jun 14, 10 PM $ 0.0732
+0.75%
$ 65.07 billion $ 7,001
Jun 14, 9 PM $ 0.0728
+1.31%
$ 64.73 billion $ 7,284
Jun 14, 8 PM $ 0.0718
+0.87%
$ 63.85 billion $ 7,140
Jun 14, 7 PM $ 0.072
+0.93%
$ 63.99 billion $ 7,147
Jun 14, 6 PM $ 0.0715
-1.06%
$ 63.58 billion $ 7,102
Jun 14, 5 PM $ 0.0726
-1.01%
$ 64.5 billion $ 7,140
Jun 14, 4 PM $ 0.0729
-2.36%
$ 64.81 billion $ 7,181
Jun 14, 3 PM $ 0.0747
+2.03%
$ 66.39 billion $ 7,038
Jun 14, 2 PM $ 0.0733
-2.33%
$ 65.15 billion $ 8,078
Jun 14, 1 PM $ 0.0751
+0.03%
$ 66.76 billion $ 8,017
Jun 14, 12 PM $ 0.0749
+1.07%
$ 66.6 billion $ 8,053
Jun 14, 11 AM $ 0.0742
-3.13%
$ 65.93 billion $ 7,755
Jun 14, 10 AM $ 0.0764
+1.79%
$ 67.91 billion $ 7,396
Jun 14, 9 AM $ 0.0749
+1.87%
$ 66.59 billion $ 6,998
Jun 14, 8 AM $ 0.073
+0.40%
$ 64.91 billion $ 6,863
Jun 14, 7 AM $ 0.0726
+1.17%
$ 64.5 billion $ 7,105
Jun 14, 6 AM $ 0.0717
+2.71%
$ 63.74 billion $ 7,019
Jun 14, 5 AM $ 0.071
+0.32%
$ 63.11 billion $ 6,782
Jun 14, 4 AM $ 0.0708
-0.29%
$ 62.91 billion $ 7,301
Jun 14, 3 AM $ 0.0714
-0.83%
$ 63.46 billion $ 7,425
Jun 14, 2 AM $ 0.0717
-2.49%
$ 63.71 billion $ 7,563
Jun 14, 1 AM $ 0.0735
+0.55%
$ 65.34 billion $ 7,693
Jun 14, 12 AM $ 0.0732
-0.04%
$ 65.04 billion $ 7,577
Jun 13, 11 PM $ 0.0732
-1.43%
$ 65.06 billion $ 7,742
Jun 13, 10 PM $ 0.074
+1.78%
$ 65.77 billion $ 7,806
Jun 13, 9 PM $ 0.0722
+2.34%
$ 64.12 billion $ 7,294
Jun 13, 8 PM $ 0.0702
+0.57%
$ 62.41 billion $ 7,255
Jun 13, 7 PM $ 0.0697
+0.95%
$ 61.98 billion $ 7,652
Jun 13, 6 PM $ 0.069
-0.10%
$ 61.33 billion $ 7,634
Jun 13, 5 PM $ 0.0692
-0.17%
$ 61.53 billion $ 7,725
Jun 13, 4 PM $ 0.0693
+1.22%
$ 61.54 billion $ 7,715
Jun 13, 3 PM $ 0.0684
-0.74%
$ 60.8 billion $ 7,789
Jun 13, 2 PM $ 0.0688
-0.20%
$ 61.19 billion $ 6,945
Jun 13, 1 PM $ 0.0691
+0.31%
$ 61.4 billion $ 6,996
Jun 13, 12 PM $ 0.0689
-1.67%
$ 61.21 billion $ 7,040
Jun 13, 11 AM $ 0.07
-0.14%
$ 62.24 billion $ 7,072
Jun 13, 10 AM $ 0.0704
+1.17%
$ 62.52 billion $ 7,123
Jun 13, 9 AM $ 0.0695
-1.20%
$ 61.8 billion $ 7,267
Jun 13, 8 AM $ 0.0703
+0.37%
$ 62.51 billion $ 7,325
Jun 13, 7 AM $ 0.0705
+1.14%
$ 62.64 billion $ 7,617
Jun 13, 6 AM $ 0.0698
-1.84%
$ 62.04 billion $ 7,550
Jun 13, 5 AM $ 0.0716
+0.20%
$ 63.63 billion $ 7,552
Jun 13, 4 AM $ 0.0716
-1.90%
$ 63.64 billion $ 7,054
Jun 13, 3 AM $ 0.0731
-0.77%
$ 64.92 billion $ 6,935
Jun 13, 2 AM $ 0.0732
-0.62%
$ 65.06 billion $ 6,659
Jun 13, 1 AM $ 0.0739
-0.30%
$ 65.65 billion $ 6,572