BILL THE BEAR Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 2 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 1 AM $ 0.0235
+0.00%
$ 20.88 billion $ 197
Apr 22, 12 AM $ 0.0235
+0.00%
$ 20.88 billion $ 219
Apr 21, 11 PM $ 0.0235
+0.00%
$ 20.88 billion $ 219
Apr 21, 10 PM $ 0.0235
+0.00%
$ 20.88 billion $ 219
Apr 21, 9 PM $ 0.0235
+0.00%
$ 20.88 billion $ 219
Apr 21, 8 PM $ 0.0235
+0.00%
$ 20.88 billion $ 219
Apr 21, 2 PM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 1 PM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 12 PM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 11 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 10 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 9 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 8 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 7 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 6 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 5 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 4 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 3 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 2 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 1 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 21, 12 AM $ 0.0191
+0.00%
$ 16.97 billion $ 22
Apr 17, 4 PM $ 0.0191
+0.00%
$ 16.97 billion $ 0.1
Apr 17, 3 PM $ 0.0191
+0.00%
$ 16.97 billion $ 0.1
Apr 17, 2 PM $ 0.0191
+0.00%
$ 16.97 billion $ 0.1
Apr 17, 1 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 12 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 11 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 10 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 9 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 8 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 7 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 6 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 5 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 4 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 3 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 2 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 1 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 17, 12 AM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 11 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 10 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 9 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 8 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 7 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 6 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 5 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 4 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 3 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19
Apr 16, 2 PM $ 0.0191
+0.00%
$ 16.97 billion $ 19