Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0208
+1.58%
$18.45 billion $2,578
Aug 24, 3 PM $0.0203
-0.95%
$18.08 billion $2,477
Aug 24, 2 PM $0.0205
+0.49%
$18.22 billion $2,473
Aug 24, 1 PM $0.0203
-1.72%
$18.03 billion $2,468
Aug 24, 12 PM $0.0207
-0.44%
$18.36 billion $2,443
Aug 24, 11 AM $0.0208
+1.38%
$18.45 billion $2,454
Aug 24, 10 AM $0.0206
-0.71%
$18.32 billion $2,430
Aug 24, 9 AM $0.0208
+1.01%
$18.47 billion $2,538
Aug 24, 8 AM $0.0206
+0.24%
$18.28 billion $2,631
Aug 24, 7 AM $0.0205
-0.81%
$18.24 billion $2,725
Aug 24, 6 AM $0.0207
-0.97%
$18.37 billion $2,831
Aug 24, 5 AM $0.0209
+1.53%
$18.56 billion $2,859
Aug 24, 4 AM $0.0206
-0.59%
$18.3 billion $2,872
Aug 24, 3 AM $0.0207
-0.66%
$18.39 billion $2,895
Aug 24, 2 AM $0.0209
-0.33%
$18.54 billion $2,963
Aug 24, 1 AM $0.0209
-0.94%
$18.59 billion $2,991
Aug 24, 12 AM $0.021
-0.56%
$18.68 billion $3,287
Aug 23, 11 PM $0.0211
-0.57%
$18.78 billion $3,290
Aug 23, 10 PM $0.0213
+0.16%
$18.89 billion $3,289
Aug 23, 9 PM $0.0213
-0.57%
$18.9 billion $3,316
Aug 23, 8 PM $0.0214
+1.32%
$19.01 billion $3,301
Aug 23, 7 PM $0.0211
-1.37%
$18.76 billion $3,152
Aug 23, 6 PM $0.0214
+0.83%
$18.99 billion $3,150
Aug 23, 5 PM $0.0213
-0.63%
$18.9 billion $3,177
Aug 23, 4 PM $0.0214
-0.04%
$18.98 billion $3,200
Aug 23, 3 PM $0.0215
+2.73%
$19.11 billion $3,140
Aug 23, 2 PM $0.0209
-1.16%
$18.59 billion $3,113
Aug 23, 1 PM $0.0212
-0.86%
$18.86 billion $3,117
Aug 23, 12 PM $0.0214
-0.59%
$18.98 billion $3,118
Aug 23, 11 AM $0.0217
-0.39%
$19.32 billion $3,119
Aug 23, 10 AM $0.0218
-2.78%
$19.38 billion $3,146
Aug 23, 9 AM $0.0224
+5.78%
$19.9 billion $3,117
Aug 23, 8 AM $0.0212
-0.32%
$18.8 billion $3,044
Aug 23, 7 AM $0.0214
+3.07%
$19.05 billion $2,968
Aug 23, 6 AM $0.0207
+1.95%
$18.37 billion $2,975
Aug 23, 5 AM $0.0203
+0.18%
$18.08 billion $3,218
Aug 23, 4 AM $0.0203
-0.22%
$18.07 billion $5,945
Aug 23, 3 AM $0.0204
-1.68%
$18.17 billion $5,989
Aug 23, 2 AM $0.0208
-1.00%
$18.44 billion $6,036
Aug 23, 1 AM $0.0209
-1.97%
$18.56 billion $6,038
Aug 23, 12 AM $0.0213
+2.41%
$18.95 billion $5,711
Aug 22, 11 PM $0.0208
+0.80%
$18.51 billion $5,827
Aug 22, 10 PM $0.0206
+1.22%
$18.34 billion $5,829
Aug 22, 9 PM $0.0202
-1.38%
$17.99 billion $5,894
Aug 22, 8 PM $0.0205
+0.26%
$18.26 billion $6,029
Aug 22, 7 PM $0.0204
-0.29%
$18.14 billion $6,056
Aug 22, 6 PM $0.0205
-1.73%
$18.2 billion $6,084
Aug 22, 5 PM $0.0208
-1.17%
$18.52 billion $6,118
Aug 22, 4 PM $0.0211
+1.28%
$18.73 billion $6,116
Aug 22, 3 PM $0.0208
-1.14%
$18.45 billion $6,121