BILL THE BEAR Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0739
-0.30%
$ 65.65 billion $ 6,572
Jun 13, 12 AM $ 0.0741
+0.73%
$ 65.88 billion $ 6,622
Jun 12, 11 PM $ 0.0733
-0.25%
$ 65.1 billion $ 7,000
Jun 12, 10 PM $ 0.0734
-0.16%
$ 65.27 billion $ 6,980
Jun 12, 9 PM $ 0.0731
-1.98%
$ 64.94 billion $ 8,778
Jun 12, 8 PM $ 0.0738
+3.30%
$ 65.61 billion $ 10,274
Jun 12, 7 PM $ 0.0713
+0.21%
$ 63.32 billion $ 10,077
Jun 12, 6 PM $ 0.0711
-0.73%
$ 63.19 billion $ 10,093
Jun 12, 5 PM $ 0.0716
-1.01%
$ 63.66 billion $ 9,991
Jun 12, 4 PM $ 0.0721
+2.96%
$ 64.09 billion $ 10,323
Jun 12, 3 PM $ 0.07
-2.24%
$ 62.25 billion $ 10,559
Jun 12, 2 PM $ 0.0718
-0.13%
$ 63.78 billion $ 10,587
Jun 12, 1 PM $ 0.0713
-0.12%
$ 63.41 billion $ 10,740
Jun 12, 12 PM $ 0.0715
+0.35%
$ 63.58 billion $ 10,687
Jun 12, 11 AM $ 0.0705
-0.02%
$ 62.69 billion $ 10,631
Jun 12, 10 AM $ 0.0706
-0.97%
$ 62.7 billion $ 10,936
Jun 12, 9 AM $ 0.0704
+1.48%
$ 62.52 billion $ 11,872
Jun 12, 8 AM $ 0.07
-3.85%
$ 62.18 billion $ 11,535
Jun 12, 7 AM $ 0.0727
+3.34%
$ 64.64 billion $ 10,922
Jun 12, 6 AM $ 0.0704
-0.22%
$ 62.55 billion $ 10,836
Jun 12, 5 AM $ 0.0706
+1.68%
$ 62.74 billion $ 10,731
Jun 12, 4 AM $ 0.0694
+0.72%
$ 61.7 billion $ 10,690
Jun 12, 3 AM $ 0.0686
-1.29%
$ 61.01 billion $ 10,642
Jun 12, 2 AM $ 0.0697
+1.37%
$ 61.94 billion $ 10,621
Jun 12, 1 AM $ 0.0689
-3.33%
$ 61.27 billion $ 10,378
Jun 12, 12 AM $ 0.0713
+2.37%
$ 63.38 billion $ 10,263
Jun 11, 11 PM $ 0.0697
+0.07%
$ 61.91 billion $ 9,779
Jun 11, 10 PM $ 0.0696
+2.42%
$ 61.9 billion $ 9,814
Jun 11, 9 PM $ 0.068
-0.32%
$ 60.46 billion $ 8,680
Jun 11, 8 PM $ 0.068
+1.16%
$ 60.43 billion $ 7,637
Jun 11, 7 PM $ 0.0667
+0.42%
$ 59.29 billion $ 7,573
Jun 11, 6 PM $ 0.0663
-1.15%
$ 58.94 billion $ 7,620
Jun 11, 5 PM $ 0.0672
-1.27%
$ 59.76 billion $ 7,614
Jun 11, 4 PM $ 0.0688
+4.86%
$ 61.13 billion $ 7,816
Jun 11, 3 PM $ 0.0653
-0.51%
$ 58.01 billion $ 7,856
Jun 11, 2 PM $ 0.0656
+2.28%
$ 58.31 billion $ 7,793
Jun 11, 1 PM $ 0.0641
+0.18%
$ 57.01 billion $ 7,575
Jun 11, 12 PM $ 0.064
+0.63%
$ 56.91 billion $ 8,102
Jun 11, 11 AM $ 0.0634
-0.30%
$ 56.38 billion $ 8,262
Jun 11, 10 AM $ 0.064
+1.26%
$ 56.86 billion $ 7,980
Jun 11, 9 AM $ 0.0633
+0.75%
$ 56.28 billion $ 6,994
Jun 11, 8 AM $ 0.0625
+0.98%
$ 55.5 billion $ 7,079
Jun 11, 7 AM $ 0.062
-1.32%
$ 55.14 billion $ 7,287
Jun 11, 6 AM $ 0.0629
-1.34%
$ 55.88 billion $ 7,638
Jun 11, 5 AM $ 0.0641
-0.87%
$ 57.01 billion $ 7,691
Jun 11, 4 AM $ 0.0647
-0.18%
$ 57.51 billion $ 7,533
Jun 11, 3 AM $ 0.0648
+1.31%
$ 57.61 billion $ 8,726
Jun 11, 2 AM $ 0.064
-0.89%
$ 56.86 billion $ 8,720
Jun 11, 1 AM $ 0.0646
+1.19%
$ 57.37 billion $ 8,734
Jun 11, 12 AM $ 0.0637
+0.31%
$ 56.62 billion $ 8,738