BILL THE BEAR Historical Data

BILL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0689
-1.06%
$ 61.24 billion $ 6,214
Jun 8, 11 PM $ 0.0697
-0.59%
$ 61.95 billion $ 6,104
Jun 8, 10 PM $ 0.0702
+0.01%
$ 62.35 billion $ 6,221
Jun 8, 9 PM $ 0.0712
-2.17%
$ 63.26 billion $ 6,364
Jun 8, 8 PM $ 0.0722
+1.02%
$ 64.19 billion $ 6,358
Jun 8, 7 PM $ 0.0715
-1.10%
$ 63.54 billion $ 6,497
Jun 8, 6 PM $ 0.0723
-0.03%
$ 64.24 billion $ 6,683
Jun 8, 5 PM $ 0.0723
+0.45%
$ 64.26 billion $ 6,799
Jun 8, 4 PM $ 0.072
-1.75%
$ 63.98 billion $ 6,780
Jun 8, 3 PM $ 0.0733
-1.78%
$ 65.12 billion $ 7,118
Jun 8, 2 PM $ 0.0747
+1.95%
$ 66.39 billion $ 7,165
Jun 8, 1 PM $ 0.0733
-0.10%
$ 65.12 billion $ 7,458
Jun 8, 12 PM $ 0.0731
-0.46%
$ 64.99 billion $ 7,499
Jun 8, 11 AM $ 0.0732
+0.05%
$ 65.06 billion $ 7,983
Jun 8, 10 AM $ 0.0732
+0.27%
$ 65.02 billion $ 8,126
Jun 8, 9 AM $ 0.073
-0.58%
$ 64.85 billion $ 8,484
Jun 8, 8 AM $ 0.0735
-1.52%
$ 65.35 billion $ 8,625
Jun 8, 7 AM $ 0.074
+1.10%
$ 65.78 billion $ 8,648
Jun 8, 6 AM $ 0.0732
-0.21%
$ 65.07 billion $ 9,134
Jun 8, 5 AM $ 0.0732
-2.42%
$ 65.05 billion $ 9,890
Jun 8, 4 AM $ 0.075
-1.36%
$ 66.69 billion $ 9,938
Jun 8, 3 AM $ 0.0764
+0.89%
$ 67.92 billion $ 10,061
Jun 8, 2 AM $ 0.0758
+1.40%
$ 67.35 billion $ 9,670
Jun 8, 1 AM $ 0.0746
-1.26%
$ 66.33 billion $ 9,770
Jun 8, 12 AM $ 0.0755
+1.99%
$ 67.11 billion $ 9,678
Jun 7, 11 PM $ 0.074
-0.69%
$ 65.8 billion $ 9,614
Jun 7, 10 PM $ 0.0747
+0.99%
$ 66.41 billion $ 9,440
Jun 7, 9 PM $ 0.074
-0.23%
$ 65.76 billion $ 9,270
Jun 7, 8 PM $ 0.0743
+2.10%
$ 66.02 billion $ 9,394
Jun 7, 7 PM $ 0.0728
-1.57%
$ 64.66 billion $ 9,322
Jun 7, 6 PM $ 0.0748
-2.32%
$ 66.47 billion $ 10,695
Jun 7, 5 PM $ 0.0762
-1.99%
$ 67.72 billion $ 10,597
Jun 7, 4 PM $ 0.0778
-0.62%
$ 69.13 billion $ 10,690
Jun 7, 3 PM $ 0.0783
-1.27%
$ 69.56 billion $ 10,126
Jun 7, 2 PM $ 0.0789
-1.94%
$ 70.16 billion $ 10,118
Jun 7, 1 PM $ 0.0802
-0.16%
$ 71.26 billion $ 9,779
Jun 7, 12 PM $ 0.0806
-1.46%
$ 71.6 billion $ 10,075
Jun 7, 11 AM $ 0.0819
+2.21%
$ 72.81 billion $ 10,099
Jun 7, 10 AM $ 0.0802
+3.53%
$ 71.24 billion $ 10,154
Jun 7, 9 AM $ 0.0774
-0.26%
$ 68.81 billion $ 10,856
Jun 7, 8 AM $ 0.0775
+0.40%
$ 68.86 billion $ 11,034
Jun 7, 7 AM $ 0.0768
-0.73%
$ 68.24 billion $ 11,109
Jun 7, 6 AM $ 0.0773
+1.36%
$ 68.65 billion $ 10,533
Jun 7, 5 AM $ 0.0763
+2.09%
$ 67.82 billion $ 9,760
Jun 7, 4 AM $ 0.0747
-0.51%
$ 66.43 billion $ 11,173
Jun 7, 3 AM $ 0.0753
+0.18%
$ 66.89 billion $ 11,234
Jun 7, 2 AM $ 0.0752
-0.51%
$ 66.87 billion $ 11,307
Jun 7, 1 AM $ 0.0749
+2.90%
$ 66.54 billion $ 11,290
Jun 7, 12 AM $ 0.0728
+0.44%
$ 64.66 billion $ 11,032
Jun 6, 11 PM $ 0.0723
+0.54%
$ 64.28 billion $ 11,178