Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0195
-0.26%
$17.33 billion $2,700
Aug 20, 12 PM $0.0195
-1.50%
$17.34 billion $2,738
Aug 20, 11 AM $0.0199
-0.37%
$17.7 billion $2,797
Aug 20, 10 AM $0.02
-0.08%
$17.78 billion $2,829
Aug 20, 9 AM $0.02
+0.32%
$17.74 billion $2,881
Aug 20, 8 AM $0.0199
+1.56%
$17.67 billion $2,940
Aug 20, 7 AM $0.0196
-0.66%
$17.4 billion $3,005
Aug 20, 6 AM $0.0198
+0.36%
$17.56 billion $3,070
Aug 20, 5 AM $0.0197
-0.18%
$17.52 billion $3,198
Aug 20, 4 AM $0.0198
+0.46%
$17.55 billion $3,293
Aug 20, 3 AM $0.0197
-0.18%
$17.48 billion $3,364
Aug 20, 2 AM $0.0198
-0.75%
$17.57 billion $3,451
Aug 20, 1 AM $0.0199
-0.53%
$17.68 billion $3,513
Aug 20, 12 AM $0.02
-0.60%
$17.77 billion $3,536
Aug 19, 11 PM $0.0201
-1.22%
$17.88 billion $3,576
Aug 19, 10 PM $0.0204
-0.75%
$18.1 billion $3,603
Aug 19, 9 PM $0.0205
+1.05%
$18.22 billion $3,600
Aug 19, 8 PM $0.0203
+0.93%
$18.01 billion $3,568
Aug 19, 7 PM $0.02
+1.96%
$17.81 billion $3,591
Aug 19, 6 PM $0.0197
+0.42%
$17.49 billion $3,494
Aug 19, 5 PM $0.0195
-0.37%
$17.33 billion $3,347
Aug 19, 4 PM $0.0196
+0.60%
$17.4 billion $3,262
Aug 19, 3 PM $0.0195
+0.52%
$17.3 billion $3,211
Aug 19, 2 PM $0.0193
+1.07%
$17.14 billion $3,154
Aug 19, 1 PM $0.0191
-0.80%
$16.94 billion $3,072
Aug 19, 12 PM $0.0192
+0.25%
$17.08 billion $3,088
Aug 19, 11 AM $0.0191
+0.49%
$16.98 billion $3,115
Aug 19, 10 AM $0.019
-0.10%
$16.9 billion $3,099
Aug 19, 9 AM $0.019
-1.09%
$16.9 billion $3,090
Aug 19, 8 AM $0.0192
-0.11%
$17.07 billion $3,001
Aug 19, 7 AM $0.0192
+0.05%
$17.09 billion $2,962
Aug 19, 6 AM $0.0192
+0.00%
$17.07 billion $2,924
Aug 19, 5 AM $0.0192
+0.90%
$17.07 billion $2,823
Aug 19, 4 AM $0.019
-0.73%
$16.91 billion $2,729
Aug 19, 3 AM $0.0192
+1.30%
$17.08 billion $2,666
Aug 19, 2 AM $0.019
-2.02%
$16.86 billion $2,574
Aug 19, 1 AM $0.0194
+0.42%
$17.26 billion $2,483
Aug 19, 12 AM $0.0194
+0.31%
$17.24 billion $2,419
Aug 18, 11 PM $0.0193
+0.14%
$17.12 billion $2,393
Aug 18, 10 PM $0.0193
-0.36%
$17.13 billion $2,336
Aug 18, 9 PM $0.0194
+0.31%
$17.22 billion $2,339
Aug 18, 8 PM $0.0194
-1.26%
$17.2 billion $2,371
Aug 18, 7 PM $0.0196
-0.24%
$17.41 billion $2,375
Aug 18, 6 PM $0.0196
+0.04%
$17.45 billion $2,443
Aug 18, 5 PM $0.0197
+0.10%
$17.55 billion $2,469
Aug 18, 4 PM $0.0198
+0.03%
$17.59 billion $2,491
Aug 18, 3 PM $0.0198
-0.98%
$17.56 billion $2,518
Aug 18, 2 PM $0.02
+0.53%
$17.76 billion $2,627
Aug 18, 1 PM $0.0199
+0.12%
$17.67 billion $2,564
Aug 18, 12 PM $0.02
+1.16%
$17.79 billion $2,477