Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0241
+0.58%
$21.4 billion $2,312
Aug 6, 2026 $0.024
-0.46%
$21.33 billion $2,891
Aug 5, 2026 $0.0241
+4.27%
$21.46 billion $2,671
Aug 4, 2026 $0.0232
+0.00%
$20.58 billion $4,656
Aug 3, 2026 $0.0233
-2.74%
$20.69 billion $3,390
Aug 2, 2026 $0.0239
-2.65%
$21.27 billion $3,228
Aug 1, 2026 $0.0246
+3.04%
$21.84 billion $3,417
Jul 31, 2026 $0.0238
-1.77%
$21.16 billion $3,131
Jul 30, 2026 $0.0242
+3.29%
$21.5 billion $2,961
Jul 29, 2026 $0.0234
-1.85%
$20.78 billion $3,021
Jul 28, 2026 $0.0237
+5.03%
$21.1 billion $6,435
Jul 27, 2026 $0.0226
-9.40%
$20.12 billion $3,636
Jul 26, 2026 $0.0251
-5.94%
$22.3 billion $3,995
Jul 25, 2026 $0.0266
-7.34%
$23.68 billion $6,970
Jul 24, 2026 $0.0287
-9.15%
$25.5 billion $7,782
Jul 23, 2026 $0.0313
+25.71%
$27.83 billion $8,596
Jul 22, 2026 $0.025
-2.14%
$22.19 billion $4,610
Jul 21, 2026 $0.0253
+5.85%
$22.5 billion $3,655
Jul 20, 2026 $0.0241
-4.25%
$21.44 billion $4,030
Jul 19, 2026 $0.0252
-0.35%
$22.37 billion $8,707
Jul 18, 2026 $0.0251
+7.98%
$22.32 billion $8,825
Jul 17, 2026 $0.0233
-12.30%
$20.7 billion $5,794
Jul 16, 2026 $0.0268
-21.34%
$23.85 billion $7,611
Jul 15, 2026 $0.034
-17.76%
$30.23 billion $11,735
Jul 14, 2026 $0.0408
-32.12%
$36.25 billion $23,943
Jul 13, 2026 $0.0599
+20.14%
$53.23 billion $16,985
Jul 12, 2026 $0.0493
+20.73%
$43.82 billion $11,190
Jul 11, 2026 $0.041
+4.08%
$36.4 billion $4,989
Jul 10, 2026 $0.0394
+3.95%
$34.97 billion $4,879
Jul 9, 2026 $0.0379
+2.06%
$33.71 billion $8,738
Jul 8, 2026 $0.0375
-6.41%
$33.36 billion $7,428
Jul 7, 2026 $0.0402
-6.07%
$35.69 billion $6,694
Jul 6, 2026 $0.043
+1.21%
$38.18 billion $7,162
Jul 5, 2026 $0.0428
+3.57%
$38.04 billion $5,342
Jul 4, 2026 $0.0413
+0.34%
$36.69 billion $5,125
Jul 3, 2026 $0.0411
-9.18%
$36.56 billion $6,080
Jul 2, 2026 $0.0452
+4.35%
$40.21 billion $5,458
Jul 1, 2026 $0.0434
-2.19%
$38.61 billion $5,738
Jun 30, 2026 $0.0446
-19.15%
$39.61 billion $5,458
Jun 29, 2026 $0.055
+24.73%
$48.91 billion $7,840
Jun 28, 2026 $0.044
+11.66%
$39.07 billion $6,035
Jun 27, 2026 $0.0395
-3.66%
$35.13 billion $4,827
Jun 26, 2026 $0.0409
-0.73%
$36.36 billion $5,840
Jun 25, 2026 $0.0416
-7.97%
$36.93 billion $6,110
Jun 24, 2026 $0.0451
-11.24%
$40.06 billion $6,737
Jun 23, 2026 $0.0509
-9.38%
$45.21 billion $3,493
Jun 22, 2026 $0.0561
-2.99%
$49.89 billion $4,357
Jun 21, 2026 $0.0579
+3.25%
$51.5 billion $5,436
Jun 20, 2026 $0.0563
-4.19%
$50.03 billion $3,223
Jun 19, 2026 $0.0583
-8.29%
$51.84 billion $5,086