BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0067
-64.74%
$ 5.95 billion $ 82
Apr 7, 2026 $ 0.019
+54.47%
$ 16.89 billion $ 23
Apr 6, 2026 $ 0.0123
+1.65%
$ 10.93 billion $ 41
Apr 5, 2026 $ 0.0121
-49.37%
$ 10.75 billion $ 365
Apr 4, 2026 $ 0.0239
-31.52%
$ 21.24 billion $ 298
Mar 15, 2026 $ 0.0₇142
-0.09%
$ -- $ 0.01
Mar 14, 2026 $ 0.0₇141
-1.20%
$ -- $ 3
Mar 13, 2026 $ 0.0₇144
-0.12%
$ 12,780 $ 179
Feb 20, 2026 $ 0.0₇135
+0.30%
$ -- $ 3
Oct 6, 2025 $ 0.0₇394
-0.05%
$ -- $ 7
Aug 8, 2025 $ 0.0₇335
+0.00%
$ -- $ 121
Jul 5, 2025 $ 0.0₇26
-0.01%
$ -- $ 186
Jun 16, 2025 $ 0.0₇319
+219.36%
$ 28,386 $ 765
Jun 15, 2025 $ 0.0₇1
+0.00%
$ 8,888 $ 0
Jun 14, 2025 $ 0.0₇1
+0.00%
$ 8,888 $ 1
Jun 13, 2025 $ 0.0₇1
-61.72%
$ 8,888 $ 3
Jun 9, 2025 $ 0.0₇28
+0.88%
$ -- $ 159
Jun 5, 2025 $ 0.0₇268
-2.07%
$ -- $ 3
Jun 4, 2025 $ 0.0₇275
-5.48%
$ 24,484 $ 362
Jun 3, 2025 $ 0.0₇293
+5.34%
$ 26,066 $ 269
Jun 2, 2025 $ 0.0₇265
-3.80%
$ -- $ 434
Jun 1, 2025 $ 0.0₇275
+1.06%
$ 24,481 $ 46
May 31, 2025 $ 0.0₇273
-4.66%
$ 24,246 $ 410
May 30, 2025 $ 0.0₇288
-5.48%
$ 25,592 $ 43
May 29, 2025 $ 0.0₇305
-2.56%
$ 27,130 $ 351
May 28, 2025 $ 0.0₇313
-2.82%
$ 27,785 $ 360
May 27, 2025 $ 0.0₇321
-1.11%
$ 28,575 $ 372
May 26, 2025 $ 0.0₇324
+0.08%
$ 28,841 $ 367
May 25, 2025 $ 0.0₇324
+0.48%
$ 28,840 $ 367
May 24, 2025 $ 0.0₇322
-9.15%
$ 28,604 $ 372
May 23, 2025 $ 0.0₇362
+9.88%
$ 32,156 $ 369
May 22, 2025 $ 0.0₇327
+6.72%
$ 29,087 $ 378
May 21, 2025 $ 0.0₇302
+1.11%
$ 26,853 $ 364
May 20, 2025 $ 0.0₇298
+0.20%
$ 26,453 $ 354
May 19, 2025 $ 0.0₇293
-7.13%
$ -- $ 345
May 18, 2025 $ 0.0₇312
-3.86%
$ 27,732 $ 359
May 17, 2025 $ 0.0₇323
-0.27%
$ 28,676 $ 349
May 16, 2025 $ 0.0₇323
+0.01%
$ 28,682 $ 354
May 15, 2025 $ 0.0₇324
-17.49%
$ 28,759 $ 354
May 14, 2025 $ 0.0₇39
-3.51%
$ 34,642 $ 370
May 13, 2025 $ 0.0₇405
+4.85%
$ 35,996 $ 388
May 12, 2025 $ 0.0₇383
+0.61%
$ 34,058 $ 364
May 11, 2025 $ 0.0₇374
+8.39%
$ 33,283 $ 363
May 10, 2025 $ 0.0₇346
+1.62%
$ 30,718 $ 364
May 9, 2025 $ 0.0₇342
+11.21%
$ 30,437 $ 364
May 8, 2025 $ 0.0₇305
+6.80%
$ 27,074 $ 339
May 7, 2025 $ 0.0₇282
-1.95%
$ 25,063 $ 308
May 6, 2025 $ 0.0₇282
+0.24%
$ 25,098 $ 308
May 5, 2025 $ 0.0₇284
+2.49%
$ 25,263 $ 310
May 4, 2025 $ 0.0₇282
-1.59%
$ 25,081 $ 303