BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₆8
+0.21%
$ 757,595 $ 20.2 million
Nov 4 $ 0.0₆755
-3.67%
$ 709,519 $ 11.49 million
Oct 28 $ 0.0₆783
-13.85%
$ 696,409 $ 9.06 million
Oct 21 $ 0.0₆9
-26.87%
$ 808,332 $ 5.47 million
Oct 14 $ 0.0₅123
+22.02%
$ 1.09 million $ 5.99 million
Oct 7 $ 0.0₆98
+7.61%
$ 896,798 $ 3.81 million
Sep 30 $ 0.0₆791
-55.84%
$ 809,192 $ 4.44 million
Sep 23 $ 0.0₅16
+8.92%
$ 1.59 million $ 4.05 million
Sep 16 $ 0.0₅15
-23.60%
$ 1.32 million $ 4.26 million
Sep 9 $ 0.0₅206
+7.10%
$ 1.74 million $ 4.12 million
Sep 2 $ 0.0₅206
+48.47%
$ 1.71 million $ 7.22 million
Aug 26 $ 0.0₅139
-40.58%
$ 1.23 million $ 9.81 million
Aug 19 $ 0.0₅265
-26.80%
$ 2.08 million $ 9.55 million
Aug 12 $ 0.0₅385
-40.75%
$ 3.22 million $ 51.47 million
Aug 5 $ 0.0₅859
-2.27%
$ 5.72 million $ 104.45 million
Jul 29 $ 0.0000124
-64.35%
$ 7.81 million $ 58.48 million
Jul 22 $ 0.0000402
+134.59%
$ 30.82 million $ 67.06 million
Download