Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.0₇612
-85.43%
$302,217 $662,343
Jan 13 $0.0₆44
+22.23%
$364,472 $2.49 million
Jan 6 $0.0₆36
-10.00%
$319,993 $1.4 million
Dec 30 $0.0₆39
-2.49%
$355,551 $806,142
Dec 23 $0.0₆44
-8.34%
$355,496 $2.18 million
Dec 16 $0.0₆5
-25.39%
$426,579 $2.74 million
Dec 9 $0.0₆679
+1.30%
$595,406 $2.74 million
Dec 2 $0.0₆691
-9.05%
$595,728 $2.54 million
Nov 25 $0.0₆76
+4.02%
$675,831 $3.7 million
Nov 18 $0.0₆84
-1.40%
$649,706 $5.78 million
Nov 11 $0.0₆8
+0.21%
$757,595 $20.2 million
Nov 4 $0.0₆755
-3.67%
$709,519 $11.49 million
Oct 28 $0.0₆783
-13.85%
$696,409 $9.06 million
Oct 21 $0.0₆9
-26.87%
$808,332 $5.47 million
Oct 14 $0.0₅123
+22.02%
$1.09 million $5.99 million
Oct 7 $0.0₆98
+7.61%
$896,798 $3.81 million
Sep 30 $0.0₆791
-55.84%
$809,192 $4.44 million
Sep 23 $0.0₅16
+8.92%
$1.59 million $4.05 million
Sep 16 $0.0₅15
-23.60%
$1.32 million $4.26 million
Sep 9 $0.0₅206
+7.10%
$1.74 million $4.12 million
Sep 2 $0.0₅206
+48.47%
$1.71 million $7.22 million
Aug 26 $0.0₅139
-40.58%
$1.23 million $9.81 million
Aug 19 $0.0₅265
-26.80%
$2.08 million $9.55 million
Aug 12 $0.0₅385
-40.75%
$3.22 million $51.47 million
Aug 5 $0.0₅859
-2.27%
$5.72 million $104.45 million
Jul 29 $0.0000124
-64.35%
$7.81 million $58.48 million
Jul 22 $0.0000402
+134.59%
$30.82 million $67.06 million
Download