Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.02
+1.16%
$17.79 billion $2,477
Aug 18, 11 AM $0.0198
+0.24%
$17.61 billion $2,357
Aug 18, 10 AM $0.0198
-0.01%
$17.57 billion $2,342
Aug 18, 9 AM $0.0197
+1.36%
$17.5 billion $2,316
Aug 18, 8 AM $0.0195
+0.48%
$17.29 billion $2,317
Aug 18, 7 AM $0.0193
-0.77%
$17.18 billion $2,292
Aug 18, 6 AM $0.0195
+1.70%
$17.3 billion $2,268
Aug 18, 5 AM $0.0191
-0.77%
$17.01 billion $2,254
Aug 18, 4 AM $0.0194
-1.44%
$17.26 billion $2,289
Aug 18, 3 AM $0.0197
-0.58%
$17.51 billion $2,375
Aug 18, 2 AM $0.0198
+0.12%
$17.62 billion $2,372
Aug 18, 1 AM $0.0199
-0.98%
$17.64 billion $2,412
Aug 18, 12 AM $0.02
-0.98%
$17.75 billion $2,449
Aug 17, 11 PM $0.0202
+0.05%
$17.92 billion $2,454
Aug 17, 10 PM $0.0202
-0.90%
$17.91 billion $2,458
Aug 17, 9 PM $0.0204
-0.97%
$18.11 billion $2,458
Aug 17, 8 PM $0.0206
+1.17%
$18.32 billion $2,430
Aug 17, 7 PM $0.0204
+0.72%
$18.14 billion $2,400
Aug 17, 6 PM $0.0203
+0.60%
$18.01 billion $2,392
Aug 17, 5 PM $0.0201
-0.54%
$17.84 billion $2,364
Aug 17, 4 PM $0.0202
-0.47%
$17.94 billion $2,362
Aug 17, 3 PM $0.0203
+1.66%
$18.02 billion $2,297
Aug 17, 2 PM $0.0199
-0.71%
$17.65 billion $2,126
Aug 17, 1 PM $0.02
-0.15%
$17.78 billion $2,147
Aug 17, 12 PM $0.0201
+0.15%
$17.82 billion $2,122
Aug 17, 11 AM $0.02
+0.18%
$17.81 billion $2,125
Aug 17, 10 AM $0.02
-0.58%
$17.78 billion $2,135
Aug 17, 9 AM $0.0201
+0.56%
$17.88 billion $2,992
Aug 17, 8 AM $0.0201
-0.61%
$17.82 billion $2,992
Aug 17, 7 AM $0.0202
-0.40%
$17.93 billion $2,992
Aug 17, 6 AM $0.0203
+0.14%
$18 billion $3,123
Aug 17, 5 AM $0.0202
-0.36%
$17.98 billion $3,113
Aug 17, 4 AM $0.0204
+0.60%
$18.13 billion $3,104
Aug 17, 3 AM $0.0202
-0.01%
$17.98 billion $3,024
Aug 17, 2 AM $0.0203
+0.35%
$18 billion $3,068
Aug 17, 1 AM $0.0202
-0.81%
$17.97 billion $3,197
Aug 17, 12 AM $0.0203
-0.43%
$18.01 billion $3,221
Aug 16, 11 PM $0.0203
+0.15%
$18.07 billion $3,188
Aug 16, 10 PM $0.0204
+0.53%
$18.09 billion $3,219
Aug 16, 9 PM $0.0202
-0.65%
$17.99 billion $3,222
Aug 16, 8 PM $0.0204
+0.00%
$18.13 billion $3,230
Aug 16, 7 PM $0.0204
-0.68%
$18.13 billion $3,232
Aug 16, 6 PM $0.0205
+0.06%
$18.25 billion $3,182
Aug 16, 5 PM $0.0205
-0.21%
$18.25 billion $3,189
Aug 16, 4 PM $0.0206
-0.26%
$18.3 billion $3,212
Aug 16, 3 PM $0.0206
-0.16%
$18.33 billion $3,273
Aug 16, 2 PM $0.0207
+0.19%
$18.37 billion $3,347
Aug 16, 1 PM $0.0206
-0.75%
$18.33 billion $3,365
Aug 16, 12 PM $0.0207
+0.05%
$18.43 billion $3,367
Aug 16, 11 AM $0.0207
+2.13%
$18.38 billion $3,399