BILL THE BEAR Historical Data

BILL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0723
+0.54%
$ 64.28 billion $ 11,178
Jun 6, 10 PM $ 0.0719
+0.10%
$ 63.94 billion $ 11,290
Jun 6, 9 PM $ 0.0729
+2.21%
$ 64.77 billion $ 11,330
Jun 6, 8 PM $ 0.0713
-0.23%
$ 63.38 billion $ 11,401
Jun 6, 7 PM $ 0.0715
-0.06%
$ 63.51 billion $ 12,152
Jun 6, 6 PM $ 0.0714
+1.86%
$ 63.47 billion $ 12,094
Jun 6, 5 PM $ 0.07
-2.47%
$ 62.17 billion $ 12,750
Jun 6, 4 PM $ 0.0717
-0.73%
$ 63.75 billion $ 12,792
Jun 6, 3 PM $ 0.0725
-0.29%
$ 64.42 billion $ 15,494
Jun 6, 2 PM $ 0.0727
+0.37%
$ 64.61 billion $ 15,564
Jun 6, 1 PM $ 0.0727
+1.60%
$ 64.59 billion $ 15,649
Jun 6, 12 PM $ 0.0696
-2.06%
$ 61.89 billion $ 15,257
Jun 6, 11 AM $ 0.0715
+0.81%
$ 63.58 billion $ 14,898
Jun 6, 10 AM $ 0.071
-1.62%
$ 63.07 billion $ 14,760
Jun 6, 9 AM $ 0.073
-0.74%
$ 64.9 billion $ 13,799
Jun 6, 8 AM $ 0.0736
+1.75%
$ 65.39 billion $ 13,588
Jun 6, 7 AM $ 0.073
+0.41%
$ 64.91 billion $ 13,680
Jun 6, 6 AM $ 0.0722
-1.20%
$ 64.17 billion $ 13,913
Jun 6, 5 AM $ 0.0726
+1.79%
$ 64.49 billion $ 14,255
Jun 6, 4 AM $ 0.0708
-1.98%
$ 62.9 billion $ 12,900
Jun 6, 3 AM $ 0.0722
+0.50%
$ 64.17 billion $ 13,710
Jun 6, 2 AM $ 0.0721
+1.09%
$ 64.11 billion $ 14,330
Jun 6, 1 AM $ 0.0718
+0.01%
$ 63.81 billion $ 14,890
Jun 6, 12 AM $ 0.0717
+2.63%
$ 63.72 billion $ 15,889
Jun 5, 11 PM $ 0.0696
-1.52%
$ 61.86 billion $ 17,208
Jun 5, 10 PM $ 0.0707
-1.53%
$ 62.82 billion $ 17,126
Jun 5, 9 PM $ 0.0714
+3.56%
$ 63.46 billion $ 17,110
Jun 5, 8 PM $ 0.0689
-0.73%
$ 61.25 billion $ 16,972
Jun 5, 7 PM $ 0.0694
+1.48%
$ 61.7 billion $ 16,188
Jun 5, 6 PM $ 0.0684
-5.85%
$ 60.8 billion $ 15,076
Jun 5, 5 PM $ 0.0725
+0.19%
$ 64.46 billion $ 14,905
Jun 5, 4 PM $ 0.072
+4.61%
$ 64.02 billion $ 15,385
Jun 5, 3 PM $ 0.0689
-2.50%
$ 61.19 billion $ 12,903
Jun 5, 2 PM $ 0.0702
-2.37%
$ 62.36 billion $ 12,838
Jun 5, 1 PM $ 0.0718
+0.07%
$ 63.79 billion $ 13,045
Jun 5, 12 PM $ 0.072
-0.61%
$ 63.97 billion $ 13,213
Jun 5, 11 AM $ 0.0726
-2.91%
$ 64.52 billion $ 13,075
Jun 5, 10 AM $ 0.0747
+0.59%
$ 66.36 billion $ 13,115
Jun 5, 9 AM $ 0.0748
-1.53%
$ 66.43 billion $ 13,553
Jun 5, 8 AM $ 0.0761
+1.07%
$ 67.6 billion $ 13,830
Jun 5, 7 AM $ 0.0753
-0.13%
$ 66.88 billion $ 13,651
Jun 5, 6 AM $ 0.0763
-3.56%
$ 67.81 billion $ 13,408
Jun 5, 5 AM $ 0.0802
-0.80%
$ 71.25 billion $ 13,183
Jun 5, 4 AM $ 0.0803
+2.27%
$ 71.32 billion $ 13,450
Jun 5, 3 AM $ 0.0779
-0.29%
$ 69.27 billion $ 12,587
Jun 5, 2 AM $ 0.0783
-0.48%
$ 69.62 billion $ 12,210
Jun 5, 1 AM $ 0.0787
+2.19%
$ 69.96 billion $ 12,396
Jun 5, 12 AM $ 0.0776
+5.30%
$ 68.92 billion $ 12,200
Jun 4, 11 PM $ 0.0736
-0.90%
$ 65.43 billion $ 11,282
Jun 4, 10 PM $ 0.0742
+0.28%
$ 65.9 billion $ 11,379