BILL THE BEAR Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0742
+0.28%
$ 65.9 billion $ 11,379
Jun 4, 9 PM $ 0.0741
-3.62%
$ 65.86 billion $ 11,385
Jun 4, 8 PM $ 0.0769
+0.73%
$ 68.31 billion $ 13,068
Jun 4, 7 PM $ 0.0764
+0.21%
$ 67.94 billion $ 13,222
Jun 4, 6 PM $ 0.0771
-2.07%
$ 68.51 billion $ 13,025
Jun 4, 5 PM $ 0.078
-2.08%
$ 69.32 billion $ 12,480
Jun 4, 4 PM $ 0.0798
+1.31%
$ 70.96 billion $ 11,877
Jun 4, 3 PM $ 0.0788
+0.16%
$ 70.04 billion $ 11,923
Jun 4, 2 PM $ 0.0787
-2.85%
$ 69.93 billion $ 12,292
Jun 4, 1 PM $ 0.0809
-0.02%
$ 71.86 billion $ 12,229
Jun 4, 12 PM $ 0.0809
+0.32%
$ 71.87 billion $ 12,107
Jun 4, 11 AM $ 0.0806
+3.21%
$ 71.64 billion $ 12,144
Jun 4, 10 AM $ 0.0781
-3.42%
$ 69.41 billion $ 13,312
Jun 4, 9 AM $ 0.0811
-5.14%
$ 72.03 billion $ 13,460
Jun 4, 8 AM $ 0.0854
+0.47%
$ 75.94 billion $ 13,110
Jun 4, 7 AM $ 0.085
+0.35%
$ 75.58 billion $ 13,241
Jun 4, 6 AM $ 0.0854
-2.05%
$ 75.9 billion $ 13,340
Jun 4, 5 AM $ 0.0873
-0.37%
$ 77.61 billion $ 13,231
Jun 4, 4 AM $ 0.0876
+0.86%
$ 77.86 billion $ 13,249
Jun 4, 3 AM $ 0.0869
+1.78%
$ 77.19 billion $ 13,216
Jun 4, 2 AM $ 0.0852
+3.06%
$ 75.71 billion $ 13,168
Jun 4, 1 AM $ 0.0827
-5.22%
$ 73.46 billion $ 12,669
Jun 4, 12 AM $ 0.0872
+0.71%
$ 77.5 billion $ 12,067
Jun 3, 11 PM $ 0.0865
+0.01%
$ 76.86 billion $ 11,789
Jun 3, 10 PM $ 0.0865
-1.75%
$ 76.86 billion $ 11,769
Jun 3, 9 PM $ 0.0879
+0.23%
$ 78.11 billion $ 11,710
Jun 3, 8 PM $ 0.0877
+2.11%
$ 77.93 billion $ 10,143
Jun 3, 7 PM $ 0.0852
+0.47%
$ 75.71 billion $ 10,377
Jun 3, 6 PM $ 0.085
+0.49%
$ 75.51 billion $ 10,693
Jun 3, 5 PM $ 0.0842
+0.49%
$ 74.82 billion $ 11,339
Jun 3, 4 PM $ 0.0838
+0.44%
$ 74.45 billion $ 13,592
Jun 3, 3 PM $ 0.0834
-0.90%
$ 74.13 billion $ 14,426
Jun 3, 2 PM $ 0.0842
+1.38%
$ 74.8 billion $ 15,796
Jun 3, 1 PM $ 0.0832
+0.82%
$ 73.97 billion $ 17,501
Jun 3, 12 PM $ 0.083
-0.82%
$ 73.74 billion $ 23,688
Jun 3, 11 AM $ 0.0837
+0.33%
$ 74.35 billion $ 27,692
Jun 3, 10 AM $ 0.0839
-1.10%
$ 74.53 billion $ 26,975
Jun 3, 9 AM $ 0.0845
-0.18%
$ 75.12 billion $ 27,040
Jun 3, 8 AM $ 0.0847
-2.17%
$ 75.23 billion $ 28,461
Jun 3, 7 AM $ 0.0865
-0.64%
$ 76.9 billion $ 28,690
Jun 3, 6 AM $ 0.0873
+2.27%
$ 77.58 billion $ 28,628
Jun 3, 5 AM $ 0.0859
+0.24%
$ 76.31 billion $ 29,364
Jun 3, 4 AM $ 0.085
-1.11%
$ 75.58 billion $ 29,180
Jun 3, 3 AM $ 0.0845
-0.26%
$ 75.06 billion $ 31,235
Jun 3, 2 AM $ 0.0843
+1.17%
$ 74.92 billion $ 31,394
Jun 3, 1 AM $ 0.0826
+1.37%
$ 73.43 billion $ 31,875
Jun 3, 12 AM $ 0.082
-0.49%
$ 72.91 billion $ 33,443
Jun 2, 11 PM $ 0.0819
-0.91%
$ 72.76 billion $ 33,727
Jun 2, 10 PM $ 0.0823
-1.40%
$ 73.14 billion $ 34,160
Jun 2, 9 PM $ 0.0835
-0.69%
$ 74.18 billion $ 34,415