Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.0202
+0.39%
$17.94 billion $3,381
Aug 16, 9 AM $0.0201
-0.08%
$17.89 billion $2,559
Aug 16, 8 AM $0.0201
+0.75%
$17.9 billion $2,564
Aug 16, 7 AM $0.02
-0.60%
$17.77 billion $2,569
Aug 16, 6 AM $0.0202
-0.95%
$17.96 billion $2,690
Aug 16, 5 AM $0.0204
-1.14%
$18.14 billion $2,724
Aug 16, 4 AM $0.0207
+0.98%
$18.38 billion $2,727
Aug 16, 3 AM $0.0206
+0.10%
$18.3 billion $2,699
Aug 16, 2 AM $0.0206
-1.08%
$18.27 billion $2,674
Aug 16, 1 AM $0.0209
+0.27%
$18.55 billion $2,512
Aug 16, 12 AM $0.0209
-0.21%
$18.59 billion $2,458
Aug 15, 11 PM $0.021
-1.00%
$18.63 billion $2,490
Aug 15, 10 PM $0.0212
+0.21%
$18.85 billion $2,460
Aug 15, 9 PM $0.0212
-0.72%
$18.81 billion $2,460
Aug 15, 8 PM $0.0213
+0.80%
$18.95 billion $2,456
Aug 15, 7 PM $0.0212
+0.03%
$18.81 billion $2,457
Aug 15, 6 PM $0.0212
-0.29%
$18.82 billion $2,684
Aug 15, 5 PM $0.0212
-1.39%
$18.84 billion $2,775
Aug 15, 4 PM $0.0215
+0.83%
$19.1 billion $2,773
Aug 15, 3 PM $0.0213
-0.59%
$18.96 billion $2,834
Aug 15, 2 PM $0.0215
+0.35%
$19.08 billion $2,820
Aug 15, 1 PM $0.0214
+0.01%
$19.01 billion $2,820
Aug 15, 12 PM $0.0214
-0.68%
$19.03 billion $2,823
Aug 15, 11 AM $0.0216
-0.33%
$19.16 billion $2,827
Aug 15, 10 AM $0.0216
-0.30%
$19.2 billion $2,814
Aug 15, 9 AM $0.0216
+0.40%
$19.19 billion $2,828
Aug 15, 8 AM $0.0216
+0.26%
$19.19 billion $2,831
Aug 15, 7 AM $0.0215
+0.21%
$19.1 billion $2,895
Aug 15, 6 AM $0.0216
-1.15%
$19.17 billion $2,653
Aug 15, 5 AM $0.0218
+0.53%
$19.33 billion $2,633
Aug 15, 4 AM $0.0217
+0.18%
$19.24 billion $2,637
Aug 15, 3 AM $0.0216
-1.08%
$19.17 billion $2,673
Aug 15, 2 AM $0.0219
+0.60%
$19.45 billion $2,681
Aug 15, 1 AM $0.0218
-0.48%
$19.34 billion $2,686
Aug 15, 12 AM $0.0218
+0.75%
$19.36 billion $2,690
Aug 14, 11 PM $0.0216
+0.39%
$19.21 billion $2,666
Aug 14, 10 PM $0.0215
+1.07%
$19.13 billion $2,671
Aug 14, 9 PM $0.0213
-0.48%
$18.92 billion $2,682
Aug 14, 8 PM $0.0214
-1.44%
$18.98 billion $2,719
Aug 14, 7 PM $0.0215
+3.27%
$19.15 billion $2,723
Aug 14, 6 PM $0.0209
-1.36%
$18.55 billion $2,499
Aug 14, 5 PM $0.0212
-0.78%
$18.83 billion $2,449
Aug 14, 4 PM $0.0216
-0.67%
$19.18 billion $2,428
Aug 14, 3 PM $0.0218
-0.25%
$19.34 billion $2,355
Aug 14, 2 PM $0.0218
-2.02%
$19.4 billion $2,376
Aug 14, 1 PM $0.0223
+0.29%
$19.81 billion $2,394
Aug 14, 12 PM $0.0223
-1.00%
$19.8 billion $2,431
Aug 14, 11 AM $0.0225
-0.09%
$20.03 billion $2,403
Aug 14, 10 AM $0.0225
+0.45%
$20.04 billion $2,409
Aug 14, 9 AM $0.0226
-0.27%
$20.06 billion $2,507