BILL THE BEAR Historical Data

BILL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0835
-0.69%
$ 74.18 billion $ 34,415
Jun 2, 8 PM $ 0.084
+2.14%
$ 74.69 billion $ 37,082
Jun 2, 7 PM $ 0.0823
-0.48%
$ 73.12 billion $ 37,168
Jun 2, 6 PM $ 0.0824
-0.43%
$ 73.19 billion $ 37,101
Jun 2, 5 PM $ 0.0819
+2.10%
$ 72.83 billion $ 36,972
Jun 2, 4 PM $ 0.0808
-1.31%
$ 71.82 billion $ 35,334
Jun 2, 3 PM $ 0.0817
-1.15%
$ 72.65 billion $ 34,756
Jun 2, 2 PM $ 0.0835
-3.45%
$ 74.22 billion $ 33,674
Jun 2, 1 PM $ 0.0933
+0.00%
$ 82.96 billion $ 27,127
Jun 2, 12 PM $ 0.0906
-2.84%
$ 80.49 billion $ 26,468
Jun 2, 11 AM $ 0.0941
-1.80%
$ 83.59 billion $ 23,136
Jun 2, 10 AM $ 0.0958
+1.98%
$ 85.13 billion $ 29,317
Jun 2, 9 AM $ 0.0925
+0.59%
$ 82.23 billion $ 29,712
Jun 2, 8 AM $ 0.0918
+3.50%
$ 81.59 billion $ 29,092
Jun 2, 7 AM $ 0.0887
+2.08%
$ 78.83 billion $ 29,191
Jun 2, 6 AM $ 0.0869
-1.44%
$ 77.23 billion $ 31,163
Jun 2, 5 AM $ 0.0883
-0.30%
$ 78.51 billion $ 30,867
Jun 2, 4 AM $ 0.0902
-1.39%
$ 80.17 billion $ 31,120
Jun 2, 3 AM $ 0.0916
+0.29%
$ 81.39 billion $ 29,042
Jun 2, 2 AM $ 0.0913
+1.66%
$ 81.15 billion $ 29,310
Jun 2, 1 AM $ 0.0909
+2.46%
$ 80.74 billion $ 29,386
Jun 2, 12 AM $ 0.0887
-0.33%
$ 78.8 billion $ 27,679
Jun 1, 11 PM $ 0.089
-2.18%
$ 79.06 billion $ 27,437
Jun 1, 10 PM $ 0.0912
+0.68%
$ 81.01 billion $ 27,158
Jun 1, 9 PM $ 0.0905
-2.37%
$ 80.45 billion $ 26,770
Jun 1, 8 PM $ 0.0925
+1.42%
$ 82.23 billion $ 23,992
Jun 1, 7 PM $ 0.0912
+1.12%
$ 81.08 billion $ 23,587
Jun 1, 6 PM $ 0.0899
-1.49%
$ 79.87 billion $ 23,356
Jun 1, 5 PM $ 0.0912
+4.17%
$ 81.08 billion $ 23,883
Jun 1, 4 PM $ 0.0892
-0.41%
$ 79.24 billion $ 23,544
Jun 1, 3 PM $ 0.0885
+0.10%
$ 78.62 billion $ 23,294
Jun 1, 2 PM $ 0.0884
+3.29%
$ 78.53 billion $ 23,328
Jun 1, 1 PM $ 0.0858
-2.56%
$ 76.21 billion $ 23,081
Jun 1, 12 PM $ 0.088
-0.69%
$ 78.21 billion $ 22,252
Jun 1, 11 AM $ 0.0886
+2.03%
$ 78.76 billion $ 21,817
Jun 1, 10 AM $ 0.0871
+0.57%
$ 77.38 billion $ 15,696
Jun 1, 9 AM $ 0.0865
+0.22%
$ 76.85 billion $ 14,790
Jun 1, 8 AM $ 0.0861
+1.87%
$ 76.49 billion $ 14,265
Jun 1, 7 AM $ 0.0845
+0.19%
$ 75.08 billion $ 14,086
Jun 1, 6 AM $ 0.0843
+0.81%
$ 74.94 billion $ 12,559
Jun 1, 5 AM $ 0.0836
+2.73%
$ 74.29 billion $ 12,909
Jun 1, 4 AM $ 0.0816
+1.59%
$ 72.49 billion $ 15,287
Jun 1, 3 AM $ 0.0803
-2.68%
$ 71.36 billion $ 15,496
Jun 1, 2 AM $ 0.0825
+1.62%
$ 73.33 billion $ 14,817
Jun 1, 1 AM $ 0.0817
+2.21%
$ 72.58 billion $ 14,215
Jun 1, 12 AM $ 0.0801
-0.28%
$ 71.18 billion $ 14,223
May 31, 11 PM $ 0.0799
-0.30%
$ 71.03 billion $ 14,110
May 31, 10 PM $ 0.0801
+1.30%
$ 71.2 billion $ 13,852
May 31, 9 PM $ 0.0797
-1.22%
$ 70.82 billion $ 14,143
May 31, 8 PM $ 0.0803
+0.12%
$ 71.37 billion $ 14,368