BILL THE BEAR Historical Data

BILL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 12 PM $ 0.0229
+0.00%
$ 20.35 billion $ 112
Apr 5, 11 AM $ 0.0229
+0.00%
$ 20.35 billion $ 181
Apr 5, 10 AM $ 0.0229
+0.00%
$ 20.35 billion $ 181
Apr 5, 9 AM $ 0.0229
+0.00%
$ 20.35 billion $ 181
Apr 5, 8 AM $ 0.0229
+0.00%
$ 20.35 billion $ 194
Apr 5, 7 AM $ 0.0229
+0.00%
$ 20.35 billion $ 378
Apr 5, 6 AM $ 0.0229
-4.18%
$ 20.35 billion $ 378
Apr 5, 5 AM $ 0.0239
+0.00%
$ 21.24 billion $ 338
Apr 5, 4 AM $ 0.0239
+0.00%
$ 21.24 billion $ 338
Apr 5, 3 AM $ 0.0239
+0.00%
$ 21.24 billion $ 338
Apr 5, 2 AM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 5, 1 AM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 5, 12 AM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 11 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 10 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 9 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 8 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 7 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 6 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 5 PM $ 0.0239
+0.00%
$ 21.24 billion $ 298
Apr 4, 4 PM $ 0.0239
+0.00%
$ 21.24 billion $ 277
Apr 4, 3 PM $ 0.0239
+0.00%
$ 21.24 billion $ 267
Apr 4, 9 AM $ 0.0349
+0.00%
$ 31.02 billion $ 184
Apr 4, 8 AM $ 0.0349
+0.00%
$ 31.02 billion $ 184
Apr 4, 7 AM $ 0.0349
+0.00%
$ 31.02 billion $ 56
Mar 15, 3 AM $ 0.0₇142
+0.00%
$ 12,640 $ 0.01
Mar 15, 1 AM $ 0.0₇142
+0.00%
$ 12,651 $ 0.01
Mar 14, 3 PM $ 0.0₇141
+0.00%
$ 12,513 $ 3
Mar 14, 5 AM $ 0.0₇143
+0.00%
$ 12,665 $ 6
Mar 13, 9 PM $ 0.0₇144
+0.00%
$ 12,780 $ 179
Mar 13, 7 PM $ 0.0₇144
+0.00%
$ 12,796 $ 199
Feb 20, 3 PM $ 0.0₇135
+0.02%
$ 11,974 $ 3
Feb 20, 10 AM $ 0.0₇137
+0.00%
$ 12,197 $ 0
Feb 20, 5 AM $ 0.0₇135
-0.02%
$ 11,973 $ 0
Feb 20, 12 AM $ 0.0₇134
+0.09%
$ 11,945 $ 0
Download