Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.0226
-0.27%
$20.06 billion $2,507
Aug 14, 8 AM $0.0226
+0.53%
$20.08 billion $2,508
Aug 14, 7 AM $0.0225
+0.34%
$20.01 billion $2,459
Aug 14, 6 AM $0.0225
-0.29%
$19.95 billion $2,462
Aug 14, 5 AM $0.0226
+1.53%
$20.05 billion $2,501
Aug 14, 4 AM $0.0222
-1.87%
$19.75 billion $2,520
Aug 14, 3 AM $0.0227
-1.49%
$20.16 billion $2,537
Aug 14, 2 AM $0.0231
-0.19%
$20.5 billion $2,558
Aug 14, 1 AM $0.023
-0.84%
$20.47 billion $2,557
Aug 14, 12 AM $0.0232
+0.57%
$20.6 billion $2,588
Aug 13, 11 PM $0.023
+0.29%
$20.44 billion $2,592
Aug 13, 10 PM $0.0229
-0.73%
$20.36 billion $2,598
Aug 13, 9 PM $0.023
+1.08%
$20.47 billion $2,593
Aug 13, 8 PM $0.0228
+0.03%
$20.25 billion $2,562
Aug 13, 7 PM $0.0228
+0.72%
$20.28 billion $2,565
Aug 13, 6 PM $0.0226
-0.77%
$20.11 billion $2,616
Aug 13, 5 PM $0.0228
-0.59%
$20.28 billion $2,609
Aug 13, 4 PM $0.023
+0.87%
$20.41 billion $2,596
Aug 13, 3 PM $0.0228
-2.40%
$20.3 billion $2,648
Aug 13, 2 PM $0.0234
-0.57%
$20.81 billion $2,576
Aug 13, 1 PM $0.0235
+0.64%
$20.93 billion $2,530
Aug 13, 12 PM $0.0234
+0.45%
$20.79 billion $2,718
Aug 13, 11 AM $0.0232
-0.54%
$20.65 billion $2,739
Aug 13, 10 AM $0.0234
+0.82%
$20.79 billion $2,767
Aug 13, 9 AM $0.0232
+0.49%
$20.62 billion $2,606
Aug 13, 8 AM $0.0231
-0.76%
$20.55 billion $2,608
Aug 13, 7 AM $0.0234
-0.02%
$20.75 billion $2,628
Aug 13, 6 AM $0.0234
-0.27%
$20.78 billion $2,773
Aug 13, 5 AM $0.0234
+0.80%
$20.81 billion $2,922
Aug 13, 4 AM $0.0233
+0.04%
$20.68 billion $2,880
Aug 13, 3 AM $0.0233
+0.69%
$20.68 billion $2,869
Aug 13, 2 AM $0.0229
+0.63%
$20.39 billion $2,822
Aug 13, 1 AM $0.0229
-0.62%
$20.38 billion $2,829
Aug 13, 12 AM $0.0231
+0.23%
$20.56 billion $2,809
Aug 12, 11 PM $0.0231
-0.59%
$20.5 billion $2,812
Aug 12, 10 PM $0.0232
+0.09%
$20.62 billion $2,857
Aug 12, 9 PM $0.0232
-0.21%
$20.63 billion $2,870
Aug 12, 8 PM $0.0233
-0.06%
$20.71 billion $2,877
Aug 12, 7 PM $0.0233
-0.12%
$20.71 billion $2,883
Aug 12, 6 PM $0.0234
-0.97%
$20.78 billion $2,840
Aug 12, 5 PM $0.0236
-0.19%
$20.98 billion $2,895
Aug 12, 4 PM $0.0236
+1.78%
$20.98 billion $2,926
Aug 12, 3 PM $0.0232
+0.03%
$20.58 billion $2,901
Aug 12, 2 PM $0.0232
+0.34%
$20.58 billion $2,961
Aug 12, 1 PM $0.0231
-0.60%
$20.5 billion $2,972
Aug 12, 12 PM $0.0233
+0.12%
$20.66 billion $2,801
Aug 12, 11 AM $0.0233
-0.98%
$20.71 billion $2,807
Aug 12, 10 AM $0.0236
-0.49%
$20.93 billion $2,785
Aug 12, 9 AM $0.0237
+0.62%
$21.07 billion $2,890
Aug 12, 8 AM $0.0236
-1.09%
$20.98 billion $5,121