BILL THE BEAR Historical Data

BILL Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0803
+0.12%
$ 71.37 billion $ 14,368
May 31, 7 PM $ 0.0803
-1.08%
$ 71.37 billion $ 14,272
May 31, 6 PM $ 0.081
-0.81%
$ 72.01 billion $ 14,520
May 31, 5 PM $ 0.0817
+2.35%
$ 72.6 billion $ 13,550
May 31, 4 PM $ 0.0797
+0.14%
$ 70.8 billion $ 13,475
May 31, 3 PM $ 0.0801
+3.71%
$ 71.16 billion $ 13,812
May 31, 2 PM $ 0.0778
-0.99%
$ 69.12 billion $ 13,425
May 31, 1 PM $ 0.078
-1.57%
$ 69.31 billion $ 13,591
May 31, 12 PM $ 0.0788
-1.70%
$ 70 billion $ 14,053
May 31, 11 AM $ 0.0801
-0.03%
$ 71.21 billion $ 14,842
May 31, 10 AM $ 0.0802
+0.82%
$ 71.23 billion $ 14,703
May 31, 9 AM $ 0.0793
-0.46%
$ 70.49 billion $ 14,840
May 31, 8 AM $ 0.0797
-1.41%
$ 70.81 billion $ 14,707
May 31, 7 AM $ 0.0805
-0.21%
$ 71.52 billion $ 14,871
May 31, 6 AM $ 0.0806
+0.32%
$ 71.67 billion $ 15,479
May 31, 5 AM $ 0.0804
+3.30%
$ 71.44 billion $ 14,655
May 31, 4 AM $ 0.0781
+4.43%
$ 69.37 billion $ 11,914
May 31, 3 AM $ 0.0747
+0.20%
$ 66.42 billion $ 11,700
May 31, 2 AM $ 0.075
-1.16%
$ 66.67 billion $ 11,905
May 31, 1 AM $ 0.0759
+0.85%
$ 67.43 billion $ 11,752
May 31, 12 AM $ 0.0746
+1.39%
$ 66.3 billion $ 11,596
May 30, 11 PM $ 0.0733
+0.94%
$ 65.16 billion $ 11,547
May 30, 10 PM $ 0.0726
-0.34%
$ 64.53 billion $ 11,952
May 30, 9 PM $ 0.0729
-0.87%
$ 64.75 billion $ 12,653
May 30, 8 PM $ 0.0732
-0.08%
$ 65.02 billion $ 15,468
May 30, 7 PM $ 0.0731
+0.19%
$ 64.98 billion $ 15,400
May 30, 6 PM $ 0.073
-0.50%
$ 64.86 billion $ 16,083
May 30, 5 PM $ 0.0733
-1.75%
$ 65.18 billion $ 16,045
May 30, 4 PM $ 0.0747
-2.50%
$ 66.34 billion $ 16,076
May 30, 3 PM $ 0.0767
-1.15%
$ 68.13 billion $ 15,572
May 30, 2 PM $ 0.0774
-0.58%
$ 68.76 billion $ 15,623
May 30, 1 PM $ 0.0777
-0.21%
$ 69.01 billion $ 15,646
May 30, 12 PM $ 0.0784
-1.47%
$ 69.64 billion $ 15,408
May 30, 11 AM $ 0.0801
+2.05%
$ 71.21 billion $ 14,307
May 30, 10 AM $ 0.0786
+3.57%
$ 69.85 billion $ 14,168
May 30, 9 AM $ 0.0759
+1.12%
$ 67.41 billion $ 14,225
May 30, 8 AM $ 0.0746
+1.94%
$ 66.26 billion $ 14,229
May 30, 7 AM $ 0.0731
+1.43%
$ 65 billion $ 13,947
May 30, 6 AM $ 0.0718
-0.47%
$ 63.81 billion $ 13,041
May 30, 5 AM $ 0.0725
-0.15%
$ 64.44 billion $ 13,724
May 30, 4 AM $ 0.0722
+0.53%
$ 64.13 billion $ 14,015
May 30, 3 AM $ 0.0715
+0.17%
$ 63.54 billion $ 14,295
May 30, 2 AM $ 0.0715
+1.84%
$ 63.57 billion $ 16,571
May 30, 1 AM $ 0.0702
-0.22%
$ 62.42 billion $ 17,484
May 30, 12 AM $ 0.0707
+0.16%
$ 62.84 billion $ 17,547
May 29, 11 PM $ 0.0706
+1.37%
$ 62.74 billion $ 17,640
May 29, 10 PM $ 0.069
+3.73%
$ 61.33 billion $ 17,677
May 29, 9 PM $ 0.0665
-6.66%
$ 59.13 billion $ 16,726
May 29, 8 PM $ 0.0711
+0.45%
$ 63.15 billion $ 13,651
May 29, 7 PM $ 0.0707
+0.58%
$ 62.87 billion $ 13,777