BILL THE BEAR Historical Data

BILL Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0707
+0.58%
$ 62.87 billion $ 13,777
May 29, 6 PM $ 0.0703
-2.62%
$ 62.51 billion $ 13,157
May 29, 5 PM $ 0.0722
-2.34%
$ 64.19 billion $ 13,270
May 29, 4 PM $ 0.074
+1.95%
$ 65.72 billion $ 13,721
May 29, 3 PM $ 0.0726
-0.93%
$ 64.49 billion $ 14,058
May 29, 2 PM $ 0.0726
+0.38%
$ 64.51 billion $ 14,099
May 29, 1 PM $ 0.0723
+0.55%
$ 64.26 billion $ 14,549
May 29, 12 PM $ 0.0717
-0.25%
$ 63.73 billion $ 14,900
May 29, 11 AM $ 0.0719
-1.73%
$ 63.93 billion $ 14,967
May 29, 10 AM $ 0.0727
+0.43%
$ 64.64 billion $ 15,056
May 29, 9 AM $ 0.0725
+1.44%
$ 64.47 billion $ 15,294
May 29, 8 AM $ 0.0715
-0.12%
$ 63.56 billion $ 16,635
May 29, 2 AM $ 0.0801
-2.02%
$ 71.17 billion $ 21,324
May 29, 1 AM $ 0.0816
-1.21%
$ 72.53 billion $ 20,902
May 29, 12 AM $ 0.0824
-2.66%
$ 73.27 billion $ 21,078
May 28, 11 PM $ 0.0847
+5.43%
$ 75.27 billion $ 21,085
May 28, 10 PM $ 0.0802
-1.14%
$ 71.3 billion $ 20,728
May 28, 9 PM $ 0.0812
-0.13%
$ 72.13 billion $ 20,881
May 28, 8 PM $ 0.0811
-0.85%
$ 72.08 billion $ 21,215
May 28, 7 PM $ 0.0825
-1.33%
$ 73.29 billion $ 21,372
May 28, 6 PM $ 0.0835
+0.93%
$ 74.17 billion $ 21,048
May 28, 5 PM $ 0.0823
+3.27%
$ 73.11 billion $ 21,068
May 28, 4 PM $ 0.0797
-1.97%
$ 70.8 billion $ 21,423
May 28, 3 PM $ 0.0813
-3.12%
$ 72.22 billion $ 21,445
May 28, 2 PM $ 0.087
+4.41%
$ 77.32 billion $ 22,018
May 28, 1 PM $ 0.0828
-0.22%
$ 73.62 billion $ 21,629
May 28, 12 PM $ 0.0834
-1.26%
$ 74.16 billion $ 21,301
May 28, 11 AM $ 0.084
-0.78%
$ 74.63 billion $ 21,616
May 28, 10 AM $ 0.0846
-0.73%
$ 75.21 billion $ 21,970
May 28, 9 AM $ 0.0859
-2.69%
$ 76.3 billion $ 21,519
May 28, 8 AM $ 0.0876
+0.50%
$ 77.83 billion $ 20,344
May 28, 7 AM $ 0.088
+1.85%
$ 78.22 billion $ 20,699
May 28, 6 AM $ 0.0863
+0.00%
$ 76.67 billion $ 20,490
May 28, 5 AM $ 0.0872
+4.48%
$ 77.45 billion $ 20,564
May 28, 4 AM $ 0.085
+5.12%
$ 75.55 billion $ 16,990
May 28, 3 AM $ 0.0807
+0.29%
$ 71.72 billion $ 14,476
May 28, 2 AM $ 0.0805
+2.08%
$ 71.52 billion $ 15,002
May 28, 1 AM $ 0.0788
-1.68%
$ 70.06 billion $ 15,827
May 28, 12 AM $ 0.0795
+0.40%
$ 70.61 billion $ 16,278
May 27, 11 PM $ 0.0791
+1.43%
$ 70.3 billion $ 16,485
May 27, 10 PM $ 0.078
-0.73%
$ 69.3 billion $ 16,579
May 27, 9 PM $ 0.0791
-0.79%
$ 70.31 billion $ 16,865
May 27, 8 PM $ 0.0793
-0.21%
$ 70.47 billion $ 17,241
May 27, 7 PM $ 0.0795
-1.41%
$ 70.61 billion $ 17,208
May 27, 6 PM $ 0.0807
+0.03%
$ 71.76 billion $ 17,146
May 27, 5 PM $ 0.0815
+4.56%
$ 72.44 billion $ 17,276
May 27, 4 PM $ 0.0779
-1.05%
$ 69.24 billion $ 16,605
May 27, 3 PM $ 0.0787
+3.52%
$ 69.92 billion $ 17,440
May 27, 2 PM $ 0.0766
-1.29%
$ 68.05 billion $ 16,650
May 27, 1 PM $ 0.0776
+2.76%
$ 68.94 billion $ 17,504