BILL THE BEAR Historical Data

BILL Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0776
+2.76%
$ 68.94 billion $ 17,504
May 27, 12 PM $ 0.0756
-1.39%
$ 67.22 billion $ 18,401
May 27, 11 AM $ 0.0767
-1.75%
$ 68.16 billion $ 19,955
May 27, 10 AM $ 0.0781
+1.32%
$ 69.38 billion $ 20,540
May 27, 9 AM $ 0.0772
-0.80%
$ 68.58 billion $ 20,811
May 27, 8 AM $ 0.0781
-1.97%
$ 69.36 billion $ 20,812
May 27, 7 AM $ 0.0796
-0.85%
$ 70.72 billion $ 22,044
May 27, 6 AM $ 0.0797
-4.96%
$ 70.8 billion $ 22,208
May 27, 5 AM $ 0.0842
-0.17%
$ 74.82 billion $ 21,827
May 27, 4 AM $ 0.0844
+2.76%
$ 74.98 billion $ 21,496
May 27, 3 AM $ 0.0821
-2.06%
$ 72.97 billion $ 22,125
May 27, 2 AM $ 0.0847
-4.57%
$ 75.24 billion $ 22,427
May 27, 1 AM $ 0.0889
-1.25%
$ 79.02 billion $ 21,776
May 27, 12 AM $ 0.0917
+0.40%
$ 81.51 billion $ 21,454
May 26, 11 PM $ 0.0909
+0.65%
$ 80.75 billion $ 22,743
May 26, 10 PM $ 0.0903
-1.54%
$ 80.23 billion $ 22,882
May 26, 9 PM $ 0.0916
+0.89%
$ 81.42 billion $ 23,079
May 26, 8 PM $ 0.091
+1.33%
$ 80.9 billion $ 26,124
May 26, 7 PM $ 0.0898
-1.24%
$ 79.84 billion $ 26,690
May 26, 6 PM $ 0.0912
+0.23%
$ 81.02 billion $ 28,016
May 26, 5 PM $ 0.0911
-1.72%
$ 80.98 billion $ 28,450
May 26, 4 PM $ 0.0927
+4.57%
$ 82.39 billion $ 30,415
May 26, 3 PM $ 0.0889
-0.23%
$ 78.99 billion $ 30,054
May 26, 2 PM $ 0.0891
+0.19%
$ 79.17 billion $ 33,720
May 26, 1 PM $ 0.089
+1.50%
$ 79.14 billion $ 36,173
May 26, 12 PM $ 0.0877
+0.01%
$ 77.97 billion $ 37,486
May 26, 11 AM $ 0.0881
-0.24%
$ 78.26 billion $ 36,376
May 26, 10 AM $ 0.0883
-0.65%
$ 78.49 billion $ 36,099
May 26, 9 AM $ 0.089
-1.11%
$ 79.13 billion $ 36,245
May 26, 8 AM $ 0.09
+0.79%
$ 79.94 billion $ 36,316
May 26, 7 AM $ 0.0889
-0.64%
$ 79 billion $ 35,557
May 26, 6 AM $ 0.0885
+1.46%
$ 78.65 billion $ 36,652
May 26, 5 AM $ 0.0877
-0.25%
$ 77.97 billion $ 36,933
May 26, 4 AM $ 0.088
+3.26%
$ 78.16 billion $ 37,114
May 26, 3 AM $ 0.0852
-2.25%
$ 75.68 billion $ 36,417
May 26, 2 AM $ 0.087
-1.16%
$ 77.33 billion $ 35,805
May 26, 1 AM $ 0.0879
-2.28%
$ 78.16 billion $ 35,842
May 26, 12 AM $ 0.09
+0.73%
$ 79.95 billion $ 35,644
May 25, 11 PM $ 0.089
+0.42%
$ 79.13 billion $ 34,104
May 25, 10 PM $ 0.0892
-0.16%
$ 79.28 billion $ 34,258
May 25, 9 PM $ 0.0894
-4.38%
$ 79.44 billion $ 35,067
May 25, 8 PM $ 0.0934
-1.27%
$ 83.02 billion $ 32,885
May 25, 7 PM $ 0.0953
+2.31%
$ 84.72 billion $ 35,829
May 25, 1 PM $ 0.12
-0.45%
$ 106.65 billion $ 29,112
May 25, 12 PM $ 0.122
+0.76%
$ 108.79 billion $ 27,894
May 25, 11 AM $ 0.121
+1.45%
$ 107.97 billion $ 28,195
May 25, 10 AM $ 0.119
+0.14%
$ 105.43 billion $ 27,952
May 25, 9 AM $ 0.118
-0.53%
$ 105.27 billion $ 28,144
May 25, 8 AM $ 0.118
+0.02%
$ 104.62 billion $ 29,391
May 25, 7 AM $ 0.118
+0.32%
$ 104.59 billion $ 29,067