Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.0241
-0.99%
$21.4 billion $2,423
Aug 8, 4 AM $0.0243
-0.48%
$21.57 billion $2,393
Aug 8, 3 AM $0.0243
+0.61%
$21.57 billion $2,302
Aug 8, 2 AM $0.0241
-0.99%
$21.42 billion $2,306
Aug 8, 1 AM $0.0244
-0.85%
$21.65 billion $2,328
Aug 8, 12 AM $0.0243
+0.77%
$21.61 billion $2,312
Aug 7, 11 PM $0.0241
+0.17%
$21.4 billion $2,312
Aug 7, 10 PM $0.0241
+0.56%
$21.38 billion $2,342
Aug 7, 9 PM $0.0239
-0.29%
$21.26 billion $2,377
Aug 7, 8 PM $0.024
-0.15%
$21.31 billion $2,376
Aug 7, 7 PM $0.024
+1.50%
$21.3 billion $2,378
Aug 7, 6 PM $0.0236
+0.15%
$21.01 billion $2,347
Aug 7, 5 PM $0.0236
-1.43%
$21 billion $2,349
Aug 7, 4 PM $0.024
-0.75%
$21.37 billion $2,418
Aug 7, 3 PM $0.0243
+1.06%
$21.57 billion $2,443
Aug 7, 2 PM $0.024
-0.06%
$21.32 billion $2,443
Aug 7, 1 PM $0.024
-0.08%
$21.3 billion $2,455
Aug 7, 12 PM $0.024
+0.00%
$21.32 billion $2,523
Aug 7, 11 AM $0.0239
+0.66%
$21.26 billion $2,525
Aug 7, 10 AM $0.0238
+0.00%
$21.14 billion $2,495
Aug 7, 9 AM $0.0238
+0.11%
$21.13 billion $2,536
Aug 7, 8 AM $0.0237
-1.09%
$21.09 billion $2,560
Aug 7, 7 AM $0.0241
+1.77%
$21.4 billion $2,543
Aug 7, 6 AM $0.0237
-1.41%
$21.1 billion $2,516
Aug 7, 5 AM $0.024
-0.21%
$21.32 billion $2,515
Aug 7, 4 AM $0.0241
-0.42%
$21.38 billion $2,516
Aug 7, 3 AM $0.0241
+0.08%
$21.43 billion $2,547
Aug 7, 2 AM $0.0242
-1.45%
$21.49 billion $2,544
Aug 7, 1 AM $0.0245
-0.19%
$21.79 billion $2,538
Aug 7, 12 AM $0.0244
+1.88%
$21.68 billion $2,862
Aug 6, 11 PM $0.024
+1.26%
$21.33 billion $2,891
Aug 6, 10 PM $0.0238
-0.42%
$21.13 billion $2,861
Aug 6, 9 PM $0.0239
-0.69%
$21.24 billion $2,826
Aug 6, 8 PM $0.024
-0.52%
$21.35 billion $2,826
Aug 6, 7 PM $0.0241
-0.35%
$21.41 billion $2,856
Aug 6, 6 PM $0.0241
-0.85%
$21.46 billion $2,854
Aug 6, 5 PM $0.0243
+3.14%
$21.63 billion $2,884
Aug 6, 4 PM $0.0237
-1.02%
$21.05 billion $2,820
Aug 6, 3 PM $0.024
-0.14%
$21.32 billion $2,861
Aug 6, 2 PM $0.0241
-0.47%
$21.38 billion $2,941
Aug 6, 1 PM $0.0242
-0.19%
$21.53 billion $2,956
Aug 6, 12 PM $0.0244
-1.12%
$21.67 billion $2,929
Aug 6, 11 AM $0.0246
+0.41%
$21.9 billion $2,971
Aug 6, 10 AM $0.0245
+1.22%
$21.8 billion $3,009
Aug 6, 9 AM $0.0242
-0.67%
$21.53 billion $2,976
Aug 6, 8 AM $0.0244
-1.50%
$21.67 billion $2,889
Aug 6, 7 AM $0.0248
+1.25%
$22.02 billion $2,874
Aug 6, 6 AM $0.0244
+1.01%
$21.69 billion $2,893
Aug 6, 5 AM $0.0242
-0.40%
$21.48 billion $2,919
Aug 6, 4 AM $0.0242
-1.48%
$21.54 billion $2,976